US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Element Solutions Inc (ESI)
Element Solutions Inc (ESI) オプション

Element Solutions Inc (ESI)

39.84

-2.17

(-5.17%)

終了 6月8日 5:00AM

39.84

0.00

(0.00%)

取引時間後: 8:59AM

Element Solutions Inc ([symbol]) オプションチェーン

ESI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	9.20	11.90	12.70	10.55	0.00	0.00 %	0	11	-
31.00	8.30	10.80	11.52	9.55	0.00	0.00 %	0	1	-
32.00	7.10	9.90	0.00	8.50	0.00	0.00 %	0	0	-
33.00	6.20	8.40	8.00	7.30	0.00	0.00 %	0	9	-
34.00	5.40	7.40	6.60	6.40	0.00	0.00 %	0	2	-
35.00	4.60	6.50	9.50	5.55	0.00	0.00 %	0	30	-
36.00	3.40	5.60	4.70	4.50	0.00	0.00 %	0	1	-
37.00	2.60	4.80	0.00	3.70	0.00	0.00 %	0	0	-
38.00	1.85	4.10	6.98	2.975	0.00	0.00 %	0	2	-
39.00	1.20	3.80	5.40	2.50	0.00	0.00 %	0	3	-
40.00	1.00	3.60	2.65	2.30	0.00	0.00 %	0	4	-
41.00	0.65	3.20	2.60	1.925	0.00	0.00 %	0	3	-
42.00	0.40	2.80	1.85	1.60	0.00	0.00 %	0	30	-
43.00	0.30	2.50	1.70	1.40	0.00	0.00 %	0	16	-
44.00	0.15	2.05	1.65	1.10	0.00	0.00 %	0	12	-
45.00	0.15	1.35	0.43	0.75	0.00	0.00 %	0	2,550	-
46.00	0.20	1.80	0.51	1.00	0.00	0.00 %	0	84	-
47.00	0.00	0.95	0.50	0.50	0.00	0.00 %	0	83	-
48.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.50	0.50	0.00	0.00 %	0	2	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	2.40	1.45	1.225	0.00	0.00 %	0	1	-
38.00	0.55	2.00	0.37	1.275	0.00	0.00 %	0	2,514	-
39.00	0.85	2.80	1.33	1.825	0.00	0.00 %	0	51	-
40.00	1.35	2.55	1.05	1.95	0.00	0.00 %	0	5,207	-
41.00	2.00	3.20	1.30	2.60	0.00	0.00 %	0	3,392	-
42.00	1.80	3.80	1.37	2.80	0.00	0.00 %	0	5,010	-
43.00	2.55	4.60	2.40	3.575	0.00	0.00 %	0	54	-
44.00	3.40	5.40	4.65	4.40	0.00	0.00 %	0	5	-
45.00	4.30	6.20	4.40	5.25	0.00	0.00 %	0	1	-
46.00	5.20	7.20	0.00	6.20	0.00	0.00 %	0	0	-
47.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
48.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
49.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Extremist223

Extremist223 3分前

Still waiting on the MHRA. Also upset Canada Pension Plan could’ve shorted all our bio majors here while not being long a ucla penny stock with bio marker approval type risk reward…… this lawsuit of nwbo vs market makers @ spoofing is looking like Yankees sue yankees in yankee court only to include

Guido2

Congratulations! Rally of one! Must be a first! What was it about?

TooFrank

TooFrank 4分前

Can you imagine X MD as being your trusted Physician?

barnstormer

barnstormer 4分前

Gary, short answer yes. Detailed explanation:

Why PQ requires making and testing product
When regulators say a device must “work properly in that facility,” they mean:
the full process must be executed end-to-end,
using that site’s operators,
in that site’s

grich1

SAVA and Anavex - have a lot in common

DewDiligence

DewDiligence 8分前

ZEAL.CO/B-I present_data_from phase-3 survodutide trials_in obesity and obesity/MASLD:

https://www.globenewswire.com/news-release/2026/06/07/3307740/0/en/zealand-pharma-announces-boehringer-ingelheim-s-survodutide-phase-iii-trial-in-people-living-with-obesity-showed-targeted-34-visce

weedtrader420

weedtrader420 12分前

Looks like bitcoin will bottom out around October in between $20,000 and $40,000🫪🚀🤑🐋

thistraderknowsall

thistraderknowsall 14分前

$PLU.X Nice upgrade!!! PLU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! The bots are letting
Run exponentially!!!! $20

Eli's Gone

Eli's Gone 15分前

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone 16分前

2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 15 of 36 Sun Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Stevo goes back-to-back and takes the checker at Michigan---nice pickin'

Eli holds onto the season l

Just give me $1.50

Just give me $1.50 16分前

If we got bought out tomorrow morning for $1.50 what would your reaction be more like:

A. "PHUCK YEAH B*TCHES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

B. "OH HAIL NO.........." "I really wanted to uplist to the Nasdaq for the next 2-3 years and also to see how Generic OxyCon

OMOLIVES

OMOLIVES 18分前

And I left out my favorite...HKEX-tank. :) for now

1Bigmac

1Bigmac 18分前

https://www.youtube.com/shorts/mgj2mz83hoY

splintered sunlight

splintered sunlight 19分前

Interesting

Thanks

skitahoe

skitahoe 20分前

I think the "performs properly in that facility" is what I question. Does it mean a batch of the vaccine has to be made, and wasted?

In that every batch is unique I really don't know how this will work.

Gary

raiderz

raiderz 21分前

Reality check before market opens

Bad:
😰 HIRU is down 90% in 4 months

Worse:
🥵 I’m expecting another 70% down to the Caveat Emptor price of .0003 & 2m cap

NFA DYOR GLTA

stockwrestler2

stockwrestler2 21分前

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

trader_ron

trader_ron 21分前

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

trader_ron

trader_ron 21分前

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

OMOLIVES

OMOLIVES 22分前

And just like that, fresh off the Press.... South Korea wants out of tech...lol. Nothing better than a circuit breaker flipping..lol.

GoodGuyBill

GoodGuyBill 23分前

I don't believe DOC Logic said that. Prove it or shut-up.

prototype_101

prototype_101 27分前

Ha!! Too funny!! LWLG has passed all of the Telcordia testing with flying colors or they would not be in Operational PDK's at Tower and Global Foundries, and they would not have 4 Global Fortune 500 partners about to advance to High Volume Production in 2027, Yves has already disclosed negotiations

GoodGuyBill

GoodGuyBill 28分前

Steady_T,

You are 100% correct that a Joint Defense Agreement (JDA) almost certainly exists here. It is standard operating procedure in multi-defendant corporate cases to share information and coordinate basic motions to dismiss. However, IMHO, as I am not an attorney, a JDA only last

Eli's Gone

Eli's Gone 29分前

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone 30分前

Nazcarchives: Sun., Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Upper takes the checker at Michigan---congrats

Eli stays TopDog...

Hi Score: Upper 155

175 Club: None....

Element Solutions

IntelliPharmaCeutics

Vanguard Investments Aus...

Xtrackers IE Public

Acropolis Infrastructure...

RBC Target 2024 Candian ...

Thornburg Multi Sector B...

1.3% 08feb2027 1.3% 08fe...

AEX Induatrials

TAGUS Sociedade de Titul...

Air Products and Chemicals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。