US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NYSE
Element Solutions Inc (ESI)
Element Solutions Inc (ESI) オプション

Element Solutions Inc (ESI)

45.74

-2.01

(-4.21%)

終値： 7月2日 5:00AM

45.68

-0.06

( -0.13% )

取引時間後: 5:56AM

Element Solutions Inc ([symbol]) オプションチェーン

ESI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	8.80	12.00	9.79	10.40	0.00	0.00 %	0	1	-
37.00	8.20	11.10	10.66	9.65	0.00	0.00 %	0	2	-
38.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
39.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
40.00	5.10	7.70	6.40	6.40	0.00	0.00 %	0	11	-
41.00	4.50	6.80	7.00	5.65	0.00	0.00 %	0	4	-
42.00	3.10	6.10	5.51	4.60	0.00	0.00 %	0	2	-
43.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
44.00	2.05	4.70	2.55	3.375	0.00	0.00 %	0	1	-
45.00	2.25	4.20	2.35	3.225	0.00	0.00 %	0	9	-
46.00	1.35	3.90	3.37	2.625	0.00	0.00 %	0	27	-
47.00	0.50	3.70	0.75	2.10	0.00	0.00 %	0	41	-
48.00	0.55	3.10	1.53	1.825	0.00	0.00 %	0	410	-
49.00	0.05	2.40	1.55	1.225	0.26	20.16 %	1	404	03:25:04
50.00	0.90	1.15	0.90	1.025	0.35	63.64 %	3	688	04:59:36
55.00	0.10	0.40	0.42	0.25	0.00	0.00 %	0	1,197	-
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	1.95	1.10	1.10	0.00	0.00 %	0	1	-
37.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.35	2.30	2.30	0.00	0.00 %	0	3	-
40.00	0.05	2.00	0.50	1.025	0.00	0.00 %	0	744	-
41.00	0.05	2.45	2.45	1.25	0.00	0.00 %	0	3	-
42.00	0.25	2.75	1.50	1.50	0.00	0.00 %	0	774	-
43.00	0.50	3.00	1.20	1.75	0.00	0.00 %	0	10	-
44.00	0.05	3.20	1.84	1.625	0.00	0.00 %	0	25	-
45.00	0.30	2.85	1.65	1.575	-0.35	-17.50 %	4	2,001	03:14:26
46.00	0.90	3.70	2.45	2.30	0.00	0.00 %	0	77	-
47.00	1.55	3.90	3.00	2.725	0.00	0.00 %	0	1	-
48.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
49.00	2.70	5.30	0.00	4.00	0.00	0.00 %	0	0	-
50.00	3.30	6.20	3.60	4.75	0.00	0.00 %	0	1	-
55.00	7.90	10.60	0.00	9.25	0.00	0.00 %	0	0	-
60.00	12.20	15.60	0.00	13.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
USDEStablecoinX Inc	US$ 6.5408 (214.46%)	5.75M
DSYBig Tree Cloud Holdings Limited	US$ 5.2771 (83.23%)	598.57k
SURGSurgePays Inc	US$ 0.6042 (45.63%)	61.71M
WCTWellchange Holdings Company Ltd	US$ 1.6903 (39.69%)	431.3k
JEM707 Cayman Holdings Ltd	US$ 4.00 (24.61%)	10.87M
TCToken Cat Ltd	US$ 4.07 (-15.21%)	630.41k
YDESYD Bio Ltd	US$ 2.00 (-13.42%)	1.3k
SDOTSadot Group Inc	US$ 62.70 (-12.92%)	285.29k
LGCLLucas GC Ltd	US$ 1.60 (-12.81%)	114.37k
GLMDGalmed Pharmaceuticals Ltd	US$ 0.5661 (-12.61%)	274.04k
SURGSurgePays Inc	US$ 0.6052 (45.87%)	61.71M
LHAILinkhome Holdings Inc	US$ 2.4197 (-11.69%)	30.66M
YHCLQR House Inc	US$ 0.052 (-0.95%)	25.39M
INLFINLIF Limited	US$ 0.0318 (-3.05%)	13.14M
JEM707 Cayman Holdings Ltd	US$ 4.00 (24.61%)	10.87M

price_and_volume

price_and_volume 3分前

Another one after last year's? Cool, LFG.
I heard the party starts next week. ? ihubbers are always claiming "the party starts next week" or words to that effect.

Most fail to ever monetize the parties they attend because they always believe more is coming.

Whate

fliper

GenerationPoverty

GenerationPoverty 4分前

I forgot about the dividend!!
Oh man! Future is so freaking bright boys. I’m gonna go buy some new sunglasses in preparation. 2 da moon!

fuagf

You'd be talking of Koivun, that's the one i'm playing. My dilemma is that four of my
picks, before looking at Bolton's, are the same as his. Having similar teams
to any of the experts never feels comfortable. Decision time, yet again.

gemstone57

gemstone57 5分前

Someone gonna get burned BIGLY

The Master of all

The Master of all 6分前

Yes xeriant will succeed and you will still be here complaining that you missed the train because you hate the company so much for no reason because you never invested in it

CA Market News

CA Market News 6分前

New Zealand Energy Corp. Provides Corporate UpdateJuly 1, 2026 6:06 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 1, 2

learningcurve2020

learningcurve2020 10分前

Kings college. Eliminating macrophages.

https://www.einnews.com/pr_news/923640419/immunotherapy-strategy-shows-promise-for-deadly-brain-cancer

elks

I heard the party starts next week. ?

SSKILLZ1

SSKILLZ1 11分前

SSKMP Managed Index (As Of 7/1/26)

Daily Performance
+1.33%

YTD Performance
+5.36% (Best Levels of 2026)

Overall Performance
+523.54% (Including Options Trading +387.52%)

alwayswatching1

alwayswatching1 11分前

Hole shot King

Hole shot King 13分前

Right after the .01 dividend per share 😂🙈

Alley-oop

Alley-oop 13分前

$SNTX Javi might have already secured $100 million in opportunities; otherwise, he probably wouldn’t have made this statement: “My first milestone of building a $100M company at $SNTX is becoming more tangible with every passing day.

gemstone57

gemstone57 14分前

Oooooop’s sorry I should have said poop not S__T

AlwaysRed

AlwaysRed 15分前

You are replying to a spam bot

learningcurve2020

learningcurve2020 15分前

Key words.

>>appropriately selected patients

https://news.nm.org/northwestern-medicine-research-shows-multi-disciplinary-treatment-improves-survival-and-quality-of-life-for-older-patients-with-brain-cancer/

fliper

fliper 15分前

SURG back to .60

ErnieBilco

ErnieBilco 16分前

True that - always fun to see how high the percentage can get - just wish I was given more shares instead almost nothing but the return was fantastic

USVIHI22

USVIHI22 19分前

Hey NWPG, update your share structure with the OTC. If you don't, many traders think you are hiding things and scumbags out to screw over retail.

Authorized Shares
400,000,000
05/14/2026
Outstanding Shares
263,938,553
05/14/2026
Restricted

Buckey

Buckey 19分前

Crazy % congrats but that is why you play the game

US Market News

US Market News 21分前

Portland General Electric schedules earnings release and conference call for Friday, July 31July 1, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"PORTLAND, Ore., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Portland General

fliper

fliper 22分前

I do too and that's how I found SURG but mine never seem to go 200% like yours lol
plus it had the volume and the news

Monksdream

Monksdream 22分前

USDE over $6 wowser

Element Solutions

Invesco S&P 500 BuyWrite...

5.300% Dated Subordinate...

USA Technologies

Thorney Opportunities

BMO Short Corporate Bond...

Interstar Mill S3 3G

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。