ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eldorado Gold Corp Ltd

Eldorado Gold Corp Ltd (EGO)

30.66
0.69
(2.30%)
終了 6月13日 5:00AM
30.70
0.04
(0.13%)
取引時間後: 8:11AM

Eldorado Gold Corp Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.008.7011.200.009.950.000.00 %00-
22.007.709.306.908.500.000.00 %05-
23.006.708.305.987.500.000.00 %01-
24.005.707.305.016.500.000.00 %06-
25.004.806.303.555.550.000.00 %026-
26.003.905.302.754.600.000.00 %02-
27.002.904.402.703.650.000.00 %018-
28.002.603.403.203.000.9039.13 %12272026/6/13
29.001.802.202.002.000.6244.93 %1252026/6/13
30.000.951.751.371.350.3534.31 %391242026/6/13
31.000.650.850.820.750.55203.70 %59072026/6/13
32.000.250.550.590.400.36156.52 %1005912026/6/13
33.000.150.400.310.2750.16106.67 %12582026/6/13
34.000.000.250.130.130.08160.00 %55492026/6/13
35.000.000.300.180.180.000.00 %0734-
36.000.000.750.060.060.000.00 %0160-
37.000.000.200.080.080.000.00 %0359-
38.000.000.750.200.200.000.00 %0149-
39.000.000.750.150.150.000.00 %049-
40.000.000.750.200.200.000.00 %0353-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.230.230.000.00 %00-
24.000.000.750.160.160.000.00 %02-
25.000.000.300.100.100.000.00 %026-
26.000.000.500.200.200.000.00 %0173-
27.000.050.750.650.400.000.00 %068-
28.000.050.250.250.15-0.44-63.77 %21452026/6/13
29.000.150.450.310.30-0.39-55.71 %61922026/6/13
30.000.400.700.800.55-0.36-31.03 %43552026/6/12
31.000.601.201.000.90-2.20-68.75 %15362026/6/13
32.001.252.553.951.900.000.00 %0255-
33.001.952.955.202.450.000.00 %066-
34.002.953.903.683.425-1.97-34.87 %1492026/6/13
35.003.804.904.504.35-1.50-25.00 %1254682026/6/13
36.004.706.307.805.500.000.00 %079-
37.005.807.305.236.550.000.00 %023-
38.006.808.206.687.500.000.00 %011-
39.007.809.3010.058.550.000.00 %01-
40.008.8010.3010.209.550.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

EGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock