ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
15.19
0.22
(1.47%)
終了 12月22日 6:00AM
15.00
-0.19
(-1.25%)
取引時間後: 9:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.0010.0012.7011.2511.350.000.00 %02-
5.009.4011.7012.2710.550.000.00 %0117-
7.007.409.709.008.550.000.00 %0199-
8.006.408.708.107.550.000.00 %01-
9.005.407.708.806.550.000.00 %05-
10.003.107.405.155.250.000.00 %01,369-
11.002.556.405.604.4750.000.00 %017-
12.003.204.903.004.050.000.00 %0511-
13.001.953.804.322.8750.000.00 %070-
14.001.352.501.491.925-1.46-49.49 %3462024/12/21
15.000.700.800.650.750.000.00 %02,399-
16.000.300.750.350.5250.1040.00 %1,0394162024/12/21
17.000.100.200.150.150.0215.38 %1171,7512024/12/21
18.000.050.100.070.0750.000.00 %0902-
19.000.050.250.050.150.000.00 %0561-
20.000.050.100.050.0750.000.00 %301,4772024/12/21
21.000.060.100.060.080.000.00 %01,046-
22.000.040.750.040.3950.000.00 %0126-
23.000.050.750.050.400.000.00 %038-
24.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.050.750.050.400.000.00 %04-
5.000.280.750.280.5150.000.00 %0105-
7.000.100.750.100.4250.000.00 %0139-
8.000.200.750.200.4750.000.00 %01-
9.000.000.750.000.000.000.00 %00-
10.000.090.200.090.1450.000.00 %01,618-
11.000.100.750.100.4250.000.00 %0202-
12.000.100.750.100.4250.000.00 %0425-
13.000.050.100.100.0750.000.00 %059-
14.000.150.250.190.200.0426.67 %101482024/12/21
15.000.450.500.550.475-0.05-8.33 %34802024/12/20
16.000.151.151.200.650.000.00 %0140-
17.000.851.951.821.400.4532.85 %1483842024/12/21
18.002.752.903.092.8250.000.00 %0380-
19.003.703.902.653.800.000.00 %045-
20.003.204.904.304.050.000.00 %00-
21.005.706.004.305.850.000.00 %00-
22.005.108.406.106.750.000.00 %00-
23.006.2010.006.208.100.000.00 %00-
24.006.8010.300.008.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

EGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock