ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DaVita Inc

DaVita Inc (DVA)

208.66
4.83
(2.37%)
終了 6月13日 5:00AM
208.66
0.00
(0.00%)
取引時間後: 8:03AM

DaVita Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0052.7055.2041.8053.950.000.00 %098-
160.0047.8050.4044.5049.100.000.00 %093-
165.0042.8045.4029.5044.100.000.00 %047-
170.0037.8040.4025.5039.100.000.00 %010-
175.0032.7035.4020.7734.050.000.00 %09-
180.0027.8030.5017.0029.150.000.00 %054-
185.0022.9025.3024.1124.1011.0184.05 %132026/6/13
190.0017.9020.4019.1419.155.9445.00 %11742026/6/13
195.0013.1015.006.9014.050.000.00 %09-
200.008.7010.509.509.602.1128.55 %82,3132026/6/13
210.001.903.702.502.800.9056.25 %72,3262026/6/13
220.000.150.750.800.450.2442.86 %521372026/6/13
230.000.050.450.200.250.10100.00 %4902026/6/13
240.000.001.800.300.300.000.00 %01-
250.000.002.150.320.320.000.00 %012-
260.000.001.350.250.250.000.00 %02-
270.000.001.150.090.090.000.00 %010-
280.000.000.950.050.050.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.000.750.180.180.000.00 %015-
160.000.000.7512.8012.800.000.00 %010-
165.000.000.950.400.400.000.00 %04-
170.000.000.950.700.700.000.00 %04-
175.000.050.150.100.10-1.35-93.10 %13852026/6/13
180.000.050.251.340.150.000.00 %064-
185.000.050.350.150.20-0.35-70.00 %26712026/6/12
190.000.050.450.200.25-2.40-92.31 %11942026/6/13
195.000.800.850.800.825-1.76-68.75 %1014262026/6/13
200.000.451.150.650.80-1.64-71.62 %2392026/6/13
210.003.804.7014.204.250.000.00 %021-
220.0010.8012.6012.3911.70-3.01-19.55 %43302026/6/13
230.0019.7022.400.0021.050.000.00 %00-
240.0029.7032.3051.8031.000.000.00 %00-
250.0039.7042.500.0041.100.000.00 %00-
260.0049.7052.600.0051.150.000.00 %00-
270.0059.7062.600.0061.150.000.00 %00-
280.0069.7072.700.0071.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

DVA Discussion

投稿を表示