ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DaVita Inc

DaVita Inc (DVA)

176.20
-0.30
(-0.17%)
終了 2月2日 6:00AM
176.20
0.00
(0.00%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0050.0053.200.0051.600.000.00 %00-
130.0045.3048.4048.1246.8514.3242.37 %112025/2/01
135.0040.8043.6021.1342.200.000.00 %00-
140.0035.9038.4026.6237.150.000.00 %06-
145.0031.2033.5025.4032.350.000.00 %00-
150.0026.2029.2021.3227.700.000.00 %04-
155.0022.1024.5021.3023.300.000.00 %030-
160.0018.0019.1017.0018.550.000.00 %0101-
165.0014.2015.4015.4514.800.000.00 %023-
170.0011.0011.5011.6011.251.2211.75 %11842025/2/01
175.008.108.608.208.35-0.40-4.65 %3872025/2/01
180.005.706.207.065.950.527.95 %62142025/1/31
185.003.904.304.404.100.000.00 %0116-
190.002.502.902.702.70-0.60-18.18 %4212025/2/01
195.001.501.901.401.700.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.930.300.930.6150.000.00 %06-
130.001.400.351.400.8750.000.00 %017-
135.000.380.350.380.3650.000.00 %011-
140.000.050.450.310.250.000.00 %026-
145.000.150.850.500.500.000.00 %0584-
150.000.600.750.730.6750.000.00 %040-
155.001.051.251.131.150.000.00 %030-
160.001.802.051.601.925-0.33-17.10 %11562025/2/01
165.002.803.203.023.00-0.46-13.22 %7812025/2/01
170.004.404.904.604.650.102.22 %11292025/2/01
175.006.507.006.506.750.000.00 %24442025/2/01
180.009.009.708.709.350.000.00 %045-
185.0011.7012.8017.0012.250.000.00 %02-
190.0015.5017.6017.0016.550.000.00 %01-
195.0018.1021.000.0019.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

DVA Discussion

投稿を表示