Wheaton Precious Metals【SII】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Wheaton Precious Metals Corp (SII) 銘柄情報

Wheaton Precious Metals Corp (SII)

57.48

1.74

(3.12%)

終了 11月19日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

57.48

買値

57.20

売値

57.78

出来高

4,770

55.24 日の範囲 57.66

35.55 52 週間の範囲 63.88

時価総額

前日終値

55.74

始値

55.50

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,897

発行済株式数

453,665,723

配当利回り

1.14%

PER

72.00

1 株当たり利益 (EPS)

1.19

歳入

1.02B

純利益

537.64M

セクター

Silver Ores

業界

Silver Ores

ウェブサイト

www.silverwheaton.com

本社

Vancouver, British Columbia, Can

設立

-

Wheaton Precious Metals Corp is listed in the Silver Ores sector of the Tradegate (DE) with ticker SII. The last closing price for Wheaton Precious Metals was 55.74 €. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 35.55 € to 63.88 €.

Wheaton Precious Metals currently has 453,665,723 shares in issue. The market capitalisation of Wheaton Precious Metals is 25.29 € billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 72.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.28	-5.3982883476	60.76	60.84	54.64	9014	56.50617381	DE
4	-3.78	-6.17042115573	61.26	63.88	54.64	7198	59.60997214	DE
12	2.3	4.16817687568	55.18	63.88	52.02	4897	57.79553582	DE
26	4.5	8.49377123443	52.98	63.88	48.26	4438	55.05737853	DE
52	15.48	36.8571428571	42	63.88	35.549999	5112	49.14749267	DE
156	17.39	43.3774008481	40.09	63.88	29.875	2818	45.03896565	DE
260	33.035	135.140110452	24.445	63.88	15.846	3477	39.89153446	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

fuagf

Good man. Knew you had it in you and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we still work

Curious Bystander

Curious Bystander 5分前

I believe I, too, have “underguesstimated” something—the legitimacy of Mr S’s installation. Because of a lack of any meaningful news/filings from Quantum, I now predict that his installation will not happen anytime soon. Possibly never.

MJAM2020

MJAM2020 5分前

I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

imho
mj

Randy1111

Randy1111 6分前

Boat Shoes From Yahoo

Boat Shoes From Yahoo 6分前

As we STILL wait for Lamberth to sign off on the verdict!
You think he’s waiting on DJT to enter office? If so, what’s the agenda?

nowwhat2

nowwhat2 7分前

Personally, I see it for what it IS.......(sumpthin' that's sitting at 1.13)

Could be octopus eyeballs for all I care.....

All's I care about is........CAN one predict its' future price ?

https://investorshub.advfn.com/uimage/uploads/2024/11/18/

getmoreshares

getmoreshares 7分前

TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA

FFFacts

FFFacts 7分前

He would make a great undersecretary of housing finance at treasury.

flipper44

flipper44 7分前

Wait a minute, didn’t you previously say that you dated a limpet back in high school?

Shell no secrets and shell no lies.

waterchaser

waterchaser 8分前

Yes, GRCU is dead.

fuagf

At least if not more than half will never trust any who succumb to Trump again.

MJAM2020

MJAM2020 8分前

No Doubt!...Play on Playa...

imho
mj

12yearplan

12yearplan 9分前

C'mon DD, Fua - enough with the censorship. I know nerves are frayed. In the spirit of F6
At a time when we're more connected than ever, why does it seem like we can barely talk to each other?

That’s one of the questions driving Ian Williams’ new Massey Lectures, What I Mean to

HGilS

Dr Speculator Ninja

Dr Speculator Ninja 9分前

Just had to swing by and say **BOOM**

Ho. Lee. $hit. Here we go.

Congrats all longs and people who (actually) own shares. What a fun ride this has been the past 6 months - and there is so much more to come!!! 🚀💰️

jay_tee

jay_tee 9分前

Up 9900%! Yayy!!

Boat Shoes From Yahoo

Boat Shoes From Yahoo 10分前

Boat checking in on all FNMA WARRIORS!

sekander

sekander 10分前

I think you're right about the 5 cap. We hit 5+ in November 2016 after Mnuchin's comments
but we came crashing back to earth when there was no follow up.
Short of real news, the same is in store here.

Viking61

Viking61 10分前

Same Same Eternal!!!

JamesF1

JamesF1 12分前

Thanks Makai63, I should have looked

konshe

konshe 12分前

run soon with news out.

Golf4Food

Golf4Food 13分前

If you ever want to learn how to trade and make positive gains year over year might I suggest forgetting what you think you know and spend time with people who know. A few here would attest what I do behind the scenes. And theres a few here who do the same. Stop bitching and learn. And pay your taxe

crazy horse 0

crazy horse 0 14分前

Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal

mascale

mascale 15分前

See Below: (Lots of Veracity(?)!)

NewJerichoMan

NewJerichoMan 17分前

The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial

Wheaton Precious Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約