Spdr DJ Wilshire Small Cap Value【DSV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
Spdr DJ Wilshire Small Cap Value (DSV)
Spdr DJ Wilshire Small Cap Value (DSV) 時系列データ

Spdr DJ Wilshire Small Cap Value (DSV)

68.31

0.00

(0.00%)

終了 12月29日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342800	68.31	0	0.00	68.31	68.31	68.31	0
1735256400	68.31	0	0.00	68.31	68.31	68.31	0
1735077840	68.31	0	0.00	68.31	68.31	68.31	0
1734997200	68.31	0	0.00	68.31	68.31	68.31	0
1734738000	68.31	0	0.00	68.31	68.31	68.31	0
1734651600	68.31	0	0.00	68.31	68.31	68.31	0
1734565200	68.31	0	0.00	68.31	68.31	68.31	0
1734478800	68.31	0	0.00	68.31	68.31	68.31	0
1734392400	68.31	0	0.00	68.31	68.31	68.31	0
1734133200	68.31	0	0.00	68.31	68.31	68.31	0
1734046800	68.31	0	0.00	68.31	68.31	68.31	0
1733960400	68.31	0	0.00	68.31	68.31	68.31	0
1733874000	68.31	0	0.00	68.31	68.31	68.31	0
1733787600	68.31	0	0.00	68.31	68.31	68.31	0
1733528400	68.31	0	0.00	68.31	68.31	68.31	0
1733442000	68.31	0	0.00	68.31	68.31	68.31	0
1733355600	68.31	0	0.00	68.31	68.31	68.31	0
1733269200	68.31	0	0.00	68.31	68.31	68.31	0
1733182800	68.31	0	0.00	68.31	68.31	68.31	0
1732917840	68.31	0	0.00	68.31	68.31	68.31	0
1732750800	68.31	0	0.00	68.31	68.31	68.31	0
1732664400	68.31	0	0.00	68.31	68.31	68.31	0
1732578000	68.31	0	0.00	68.31	68.31	68.31	0
1732318800	68.31	0	0.00	68.31	68.31	68.31	0
1732232400	68.31	0	0.00	68.31	68.31	68.31	0
1732146000	68.31	0	0.00	68.31	68.31	68.31	0
1732059600	68.31	0	0.00	68.31	68.31	68.31	0
1731973200	68.31	0	0.00	68.31	68.31	68.31	0
1731714000	68.31	0	0.00	68.31	68.31	68.31	0
1731627600	68.31	0	0.00	68.31	68.31	68.31	0
1731541200	68.31	0	0.00	68.31	68.31	68.31	0
1731454800	68.31	0	0.00	68.31	68.31	68.31	0
1731368400	68.31	0	0.00	68.31	68.31	68.31	0
1731109200	68.31	0	0.00	68.31	68.31	68.31	0
1731022800	68.31	0	0.00	68.31	68.31	68.31	0
1730936400	68.31	0	0.00	68.31	68.31	68.31	0
1730850000	68.31	0	0.00	68.31	68.31	68.31	0
1730763600	68.31	0	0.00	68.31	68.31	68.31	0
1730500800	68.31	0	0.00	68.31	68.31	68.31	0
1730414400	68.31	0	0.00	68.31	68.31	68.31	0
1730328000	68.31	0	0.00	68.31	68.31	68.31	0
1730241600	68.31	0	0.00	68.31	68.31	68.31	0
1730155200	68.31	0	0.00	68.31	68.31	68.31	0
1729896000	68.31	0	0.00	68.31	68.31	68.31	0
1729809600	68.31	0	0.00	68.31	68.31	68.31	0
1729723200	68.31	0	0.00	68.31	68.31	68.31	0
1729636800	68.31	0	0.00	68.31	68.31	68.31	0
1729550400	68.31	0	0.00	68.31	68.31	68.31	0
1729291200	68.31	0	0.00	68.31	68.31	68.31	0
1729204800	68.31	0	0.00	68.31	68.31	68.31	0
1729118400	68.31	0	0.00	68.31	68.31	68.31	0
1729032000	68.31	0	0.00	68.31	68.31	68.31	0
1728945600	68.31	0	0.00	68.31	68.31	68.31	0
1728686400	68.31	0	0.00	68.31	68.31	68.31	0
1728600000	68.31	0	0.00	68.31	68.31	68.31	0
1728513600	68.31	0	0.00	68.31	68.31	68.31	0
1728427200	68.31	0	0.00	68.31	68.31	68.31	0
1728340800	68.31	0	0.00	68.31	68.31	68.31	0
1728081600	68.31	0	0.00	68.31	68.31	68.31	0
1727995200	68.31	0	0.00	68.31	68.31	68.31	0
1727908800	68.31	0	0.00	68.31	68.31	68.31	0
1727822400	68.31	0	0.00	68.31	68.31	68.31	0
1727735520	68.31	0	0.00	68.31	68.31	68.31	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約