US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Strive US Energy ETF (DRLL)
Strive US Energy ETF (DRLL) オプション

Strive US Energy ETF (DRLL)

34.00

0.3255

( 0.97% )

更新日時： 01:39:19

Strive US Energy ETF ([symbol]) オプションチェーン

DRLL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
28.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
29.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
30.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
31.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
32.00	0.90	3.80	3.40	2.35	0.00	0.00 %	0	19	-
33.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
37.00	1.60	4.20	0.00	2.90	0.00	0.00 %	0	0	-
38.00	2.40	5.20	0.00	3.80	0.00	0.00 %	0	0	-
39.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
40.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
41.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
42.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
43.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.52 (98.72%)	65.37M
CLROClearOne Inc	US$ 11.08 (58.29%)	45.79M
TVRDTvardi Therapeutics Inc	US$ 2.98 (48.26%)	52.2M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.6009 (42.91%)	36.27M
SKINSkinHealth Systems Inc	US$ 1.07 (41.74%)	68.68M
LHSWLianhe Sowell International Group Ltd	US$ 3.9812 (-41.45%)	1.68M
FXHOUTime Limited	US$ 12.7881 (-34.59%)	183.92k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31.15 (-29.42%)	178.89k
JEM707 Cayman Holdings Ltd	US$ 1.20 (-27.27%)	3.01M
KIDZKIDZ AI Inc	US$ 0.7637 (-27.27%)	4.49M
CPOPPop Culture Group Company Ltd	US$ 0.08435 (-8.61%)	318.94M
CCHHCCH Holdings Ltd	US$ 0.3441 (-23.52%)	135.42M
YHCLQR House Inc	US$ 0.03645 (-6.54%)	85.2M
BJDXBluejay Diagnostics Inc	US$ 1.499 (29.22%)	82.7M
INTCIntel Corporation	US$ 111.49 (-8.76%)	80.34M

TightCoil

TightCoil 2分前

In 8 Minutes - Watch & Learn

BlazingStocks

BlazingStocks 2分前

Growth isn't only about launching new products.
Sometimes it's about building a stronger corporate foundation first.
$TDTH believes its capital structure initiatives will create a more streamlined and institutionally focused company as it completes the transition to direct Nasdaq ordin

Werbe

Nice info my man. With those revenues, and future announcements of government contracts... Oh billy, we have a golden winner here.

fredscott36

fredscott36 3分前

......AGREED, bobbie...........gonna be a nasty re-set of most economies and the USA might get hit hardest...............MEGA TECH and A-I are gonna lead the collapse, imo................

.......banks will fall, but not as far nor as fast, imo...............slow, painful SLIDE........

chemist72

chemist72 3分前

Despite your insinuations, I do understand that there are lots of costs/expenses in developing anything in the medical field, such as drugs and other treatments (like medical devices).

I was just responding to a poster who was wondering about the price behavior of RDGL after IDE appro

Drugdoctor

Drugdoctor 3分前

Yes sirree that NEWS got the investors excited for sure. They are pounding the ask, buying up the floating shares... LMAO

brazen22

brazen22 5分前

I feel your pain. Welcome to stage one skepticism.

vlispxpert

vlispxpert 5分前

JOBY zone under $7.75

cancerfreed

cancerfreed 5分前

True… for majority of big pharmas bc they dont want to carry the burden and work to get human approval trials themselves. And then There are always other pharmas which have been following rdgl’s progresses and preliminary results in India and they may be convinced enough to propose an offer to buy o

Golden Cross

Golden Cross 5分前

Dave in Indiana is buying

RRP60

Femike, thanks for taking time to contradict his AI generated garbage. 🙏🏾

VortexDefender302

VortexDefender302 6分前

$RITE Know what you own.As a shareholder/supporter of Mineralrite,I can't stress this enough everyone DYODD .Official SEC filings always beats message board noise everytime.$RITE Place $RITE Time 💯💯💪💪💰💰

joe botts

joe botts 6分前

All of that and no bid

SmoothTrader61

SmoothTrader61 6分前

We have a seller, this 015 / 200 ma support area needs to hold or 01 is a possibility

SparklingEmpire46

SparklingEmpire46 7分前

Wow, that spread is a little rough. Just got about 100k at .0151

Hercules1

Hercules1 7分前

awesome news.

stock should start moving on up today.

it is oversold and extremely undervalued.

this should be trading around .10 in a week or so.

deri21

$DOSE (CCE) $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-

Chartmaster

Chartmaster 8分前

Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
Having Completed Delivery on the First Government Contract, Premier Wasted No Time in Preceding with yet Another Contract with More to Come

MEXICO CITY, July 07, 2026 (GLOBE NEWSWIRE)

Chartmaster

Chartmaster 8分前

Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
Having Completed Delivery on the First Government Contract, Premier Wasted No Time in Preceding with yet Another Contract with More to Come

MEXICO CITY, July 07, 2026 (GLOBE NEWSWIRE)

tinsleybird65

tinsleybird65 8分前

Whatever happened to Dshade saying $20 no problem because it's gonna be MASSIVE?? That's why he's in hiding. LMAO

Chartmaster

Chartmaster 9分前

TERS Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships
By Newsfile Corp. for Newsfile Corp

Brooksville, Florida--(Newsfile Corp. - July 7, 2026) - Tersis Technologies, Inc. (OTCID: TERS), a clean technology company

Runners123

Runners123 9分前

Saltwaterstocks

Saltwaterstocks 9分前

https://x.com/saltwaterstocks/status/2074533350761455979?s=46

deri21

$DOSE (CCE) $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-

Chartmaster

Chartmaster 9分前

Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships
By Newsfile Corp. for Newsfile Corp

Brooksville, Florida--(Newsfile Corp. - July 7, 2026) - Tersis Technologies, Inc. (OTCID: TERS), a clean technology company focus

Strive US Energy ETF

Defiance Daily Target 2x...

Platinum Asia Investments

Premium Wrapper

UBS Core BBG Euro Area L...

Ellomay Capital

Hillgrove Resources

Euronext France Investis...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。