Diamond Resorts International, Inc.【DRII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780699200	30.22	30.22	30.22	30.22
1780612800	30.22	30.22	30.22	30.22
1780526400	30.22	30.22	30.22	30.22
1780440000	30.22	30.22	30.22	30.22
1780353600	30.22	30.22	30.22	30.22
1780094400	30.22	30.22	30.22	30.22
1780008000	30.22	30.22	30.22	30.22
1779921600	30.22	30.22	30.22	30.22
1779835200	30.22	30.22	30.22	30.22
1779489600	30.22	30.22	30.22	30.22
1779403200	30.22	30.22	30.22	30.22
1779316800	30.22	30.22	30.22	30.22
1779230400	30.22	30.22	30.22	30.22
1779144000	30.22	30.22	30.22	30.22
1778884800	30.22	30.22	30.22	30.22
1778798400	30.22	30.22	30.22	30.22
1778712000	30.22	30.22	30.22	30.22
1778625600	30.22	30.22	30.22	30.22
1778539200	30.22	30.22	30.22	30.22
1778280000	30.22	30.22	30.22	30.22
1778193600	30.22	30.22	30.22	30.22
1778107200	30.22	30.22	30.22	30.22
1778020800	30.22	30.22	30.22	30.22
1777934400	30.22	30.22	30.22	30.22
1777675200	30.22	30.22	30.22	30.22
1777588800	30.22	30.22	30.22	30.22
1777502400	30.22	30.22	30.22	30.22
1777416000	30.22	30.22	30.22	30.22
1777329600	30.22	30.22	30.22	30.22
1777070400	30.22	30.22	30.22	30.22
1776984000	30.22	30.22	30.22	30.22
1776897600	30.22	30.22	30.22	30.22
1776811200	30.22	30.22	30.22	30.22
1776724800	30.22	30.22	30.22	30.22
1776465600	30.22	30.22	30.22	30.22
1776379200	30.22	30.22	30.22	30.22
1776292800	30.22	30.22	30.22	30.22
1776206400	30.22	30.22	30.22	30.22
1776120000	30.22	30.22	30.22	30.22
1775860800	30.22	30.22	30.22	30.22
1775774400	30.22	30.22	30.22	30.22
1775688000	30.22	30.22	30.22	30.22
1775601600	30.22	30.22	30.22	30.22
1775515200	30.22	30.22	30.22	30.22
1775169600	30.22	30.22	30.22	30.22
1775083200	30.22	30.22	30.22	30.22
1774996800	30.22	30.22	30.22	30.22
1774910400	30.22	30.22	30.22	30.22
1774651200	30.22	30.22	30.22	30.22
1774564800	30.22	30.22	30.22	30.22
1774478400	30.22	30.22	30.22	30.22
1774392000	30.22	30.22	30.22	30.22
1774305600	30.22	30.22	30.22	30.22
1774046400	30.22	30.22	30.22	30.22
1773960000	30.22	30.22	30.22	30.22
1773873600	30.22	30.22	30.22	30.22
1773787200	30.22	30.22	30.22	30.22
1773700800	30.22	30.22	30.22	30.22
1773441600	30.22	30.22	30.22	30.22
1773355200	30.22	30.22	30.22	30.22
1773268800	30.22	30.22	30.22	30.22
1773182400	30.22	30.22	30.22	30.22
1773096000	30.22	30.22	30.22	30.22