Diamond Resorts International, Inc.【DRII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782513600	30.22	30.22	30.22	30.22
1782427200	30.22	30.22	30.22	30.22
1782340800	30.22	30.22	30.22	30.22
1782254400	30.22	30.22	30.22	30.22
1782168000	30.22	30.22	30.22	30.22
1781822400	30.22	30.22	30.22	30.22
1781736000	30.22	30.22	30.22	30.22
1781649600	30.22	30.22	30.22	30.22
1781563200	30.22	30.22	30.22	30.22
1781304000	30.22	30.22	30.22	30.22
1781217600	30.22	30.22	30.22	30.22
1781131200	30.22	30.22	30.22	30.22
1781044800	30.22	30.22	30.22	30.22
1780958400	30.22	30.22	30.22	30.22
1780699200	30.22	30.22	30.22	30.22
1780612800	30.22	30.22	30.22	30.22
1780526400	30.22	30.22	30.22	30.22
1780440000	30.22	30.22	30.22	30.22
1780353600	30.22	30.22	30.22	30.22
1780094400	30.22	30.22	30.22	30.22
1780008000	30.22	30.22	30.22	30.22
1779921600	30.22	30.22	30.22	30.22
1779835200	30.22	30.22	30.22	30.22
1779489600	30.22	30.22	30.22	30.22
1779403200	30.22	30.22	30.22	30.22
1779316800	30.22	30.22	30.22	30.22
1779230400	30.22	30.22	30.22	30.22
1779144000	30.22	30.22	30.22	30.22
1778884800	30.22	30.22	30.22	30.22
1778798400	30.22	30.22	30.22	30.22
1778712000	30.22	30.22	30.22	30.22
1778625600	30.22	30.22	30.22	30.22
1778539200	30.22	30.22	30.22	30.22
1778280000	30.22	30.22	30.22	30.22
1778193600	30.22	30.22	30.22	30.22
1778107200	30.22	30.22	30.22	30.22
1778020800	30.22	30.22	30.22	30.22
1777934400	30.22	30.22	30.22	30.22
1777675200	30.22	30.22	30.22	30.22
1777588800	30.22	30.22	30.22	30.22
1777502400	30.22	30.22	30.22	30.22
1777416000	30.22	30.22	30.22	30.22
1777329600	30.22	30.22	30.22	30.22
1777070400	30.22	30.22	30.22	30.22
1776984000	30.22	30.22	30.22	30.22
1776897600	30.22	30.22	30.22	30.22
1776811200	30.22	30.22	30.22	30.22
1776724800	30.22	30.22	30.22	30.22
1776465600	30.22	30.22	30.22	30.22
1776379200	30.22	30.22	30.22	30.22
1776292800	30.22	30.22	30.22	30.22
1776206400	30.22	30.22	30.22	30.22
1776120000	30.22	30.22	30.22	30.22
1775860800	30.22	30.22	30.22	30.22
1775774400	30.22	30.22	30.22	30.22
1775688000	30.22	30.22	30.22	30.22
1775601600	30.22	30.22	30.22	30.22
1775515200	30.22	30.22	30.22	30.22
1775169600	30.22	30.22	30.22	30.22
1775083200	30.22	30.22	30.22	30.22
1774996800	30.22	30.22	30.22	30.22
1774910400	30.22	30.22	30.22	30.22