ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DigitalOcean Holdings Inc

DigitalOcean Holdings Inc (DOCN)

35.70
0.25
(0.71%)
終了 12月21日 6:00AM
35.70
0.00
( 0.00% )
プレマーケット: 8:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.5021.7024.5023.1023.100.000.00 %044-
15.0019.3022.8022.6221.050.000.00 %07-
17.5017.9019.6017.0618.75-0.000.00 %013-
20.0014.6017.7019.4216.150.000.00 %0120-
22.5011.1014.2015.3012.650.000.00 %038-
25.0010.8011.1013.5010.950.000.00 %0212-
27.508.208.709.968.450.000.00 %0284-
30.006.006.306.006.15-0.05-0.83 %13042024/12/21
32.503.805.404.204.600.102.44 %11912024/12/21
35.002.202.402.302.300.2210.58 %43412024/12/21
37.501.001.251.231.1250.032.50 %343742024/12/21
40.000.550.700.550.625-0.15-21.43 %601,3622024/12/21
42.500.250.350.340.300.0413.33 %774,2112024/12/21
45.000.200.250.240.2250.0420.00 %1041,0042024/12/21
47.500.050.700.400.3750.000.00 %0813-
50.000.151.300.090.725-0.06-40.00 %12,8772024/12/21
52.500.050.300.060.175-0.09-60.00 %77272024/12/21
55.000.050.100.050.0750.000.00 %01,644-
57.500.011.350.010.680.000.00 %01,793-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.100.500.100.300.000.00 %0171-
15.000.060.100.060.080.000.00 %0179-
17.500.160.750.160.4550.000.00 %0128-
20.000.100.950.100.5250.000.00 %0209-
22.500.151.000.150.5750.000.00 %0241-
25.000.111.000.110.5550.000.00 %0929-
27.500.100.200.100.150.000.00 %01,263-
30.000.150.300.240.225-0.06-20.00 %132602024/12/21
32.500.500.700.600.60-0.22-26.83 %612262024/12/21
35.001.301.501.351.40-0.38-21.97 %1376062024/12/21
37.502.602.902.602.75-0.55-17.46 %92682024/12/21
40.004.505.004.504.75-0.65-12.62 %13712024/12/21
42.506.707.208.146.954.0197.09 %058-
45.009.109.705.639.400.000.00 %064-
47.509.5012.5011.9011.000.000.00 %011-
50.0014.0014.6010.7014.30-0.000.00 %034-
52.5016.5018.2016.7017.350.000.00 %00-
55.0018.3020.4018.4019.35-0.000.00 %00-
57.5020.8023.1019.6021.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RELIReliance Global Group Inc
US$ 4.01
(234.17%)
17.16M
PHIOPhio Pharmaceuticals Corporation
US$ 3.44
(95.45%)
5.2M
EDBLEdible Garden AG Inc
US$ 0.4081
(71.69%)
36.45M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.80
(71.43%)
3.59M
ICCCImmuCell Corporation
US$ 7.20
(63.27%)
5
CDTConduit Pharmaceuticals Inc
US$ 0.0518
(-30.66%)
2.61M
HSDTHelius Medical Technologies Inc
US$ 0.6711
(-26.25%)
225.36k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
ONFOOnfolio Holdings Inc
US$ 1.22
(-23.75%)
15.4k
AILEiLearningEngines Inc
US$ 0.6796
(-23.21%)
116.48k
EDBLEdible Garden AG Inc
US$ 0.4081
(71.69%)
36.45M
RELIReliance Global Group Inc
US$ 4.01
(234.17%)
17.16M
LAESSEALSQ Corporation
US$ 3.53
(28.36%)
10.85M
JDZGJIADE Ltd
US$ 0.7585
(43.09%)
9.74M
NITON2OFF Inc
US$ 0.2072
(14.48%)
8.09M

DOCN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock