ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DigitalOcean Holdings Inc

DigitalOcean Holdings Inc (DOCN)

147.68
8.40
( 6.03% )
更新日時: 02:54:42

DigitalOcean Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.0010.8013.600.0012.200.000.00 %00-
139.0010.2012.908.1311.551.4321.34 %2200:18:56
140.009.5012.006.6010.750.000.00 %01-
141.009.3011.205.8010.250.000.00 %032-
142.007.6010.606.809.100.8013.33 %1323:50:34
143.007.109.904.978.50-0.52-9.47 %7622:58:59
144.007.009.207.608.102.4647.86 %6102:10:24
145.006.508.507.007.500.609.38 %17102:07:30
146.005.408.003.206.70-1.50-31.91 %1251723:17:54
147.005.607.006.306.302.3057.50 %3702:54:12
148.004.106.603.525.35-0.65-15.59 %35000:17:10
149.004.105.703.604.900.000.00 %29000:31:31
150.004.105.504.604.801.6053.33 %471,55402:37:05
152.503.104.003.533.550.8230.26 %151,51102:42:48
155.001.603.101.882.35-0.34-15.32 %252301:00:12
157.501.052.601.701.8250.106.25 %948202:00:34
160.001.101.851.501.4750.3732.74 %971,11702:20:43
162.500.451.400.680.925-0.42-38.18 %734600:55:52
165.000.051.100.320.575-1.25-79.62 %141723:11:08
167.500.200.800.530.500.000.00 %015-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.002.353.503.652.9250.5316.99 %1200:39:30
139.002.404.307.123.350.000.00 %071-
140.002.754.405.203.575-1.90-26.76 %123800:13:18
141.003.004.004.403.50-2.87-39.48 %22601:25:06
142.003.204.106.083.65-3.64-37.45 %21123:45:55
143.003.504.504.004.00-5.50-57.89 %5602:46:36
144.003.806.509.005.150.000.00 %03-
145.004.205.408.994.80-0.56-5.86 %24023:11:31
146.004.507.206.425.850.000.00 %01-
147.004.906.506.035.70-4.67-43.64 %11502:07:43
148.005.307.108.906.200.000.00 %06-
149.005.808.1011.696.950.000.00 %011-
150.006.208.7013.127.450.000.00 %049-
152.507.6010.0011.708.80-3.85-24.76 %11023:55:59
155.009.1011.6014.0210.350.120.86 %15400:30:27
157.5010.6013.5014.9512.050.000.00 %014-
160.0012.4015.5017.7813.950.000.00 %013-
162.5014.5017.607.9316.050.000.00 %01-
165.0016.6019.6021.3818.100.000.00 %03-
167.5018.9021.9019.9720.400.000.00 %040-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.8201
(299.33%)
48.57M
TNMGTNL Mediagene
US$ 1.005
(105.94%)
250.48M
DCOYDecoy Therapeutics Inc
US$ 10.68
(93.55%)
11.86M
DGNXDiginex Ltd
US$ 1.51
(70.97%)
26.16M
SDOTSadot Group Inc
US$ 35.31
(64.62%)
7.44M
FAMIFarmmi Inc
US$ 0.2699
(-77.88%)
7.57M
BJDXBluejay Diagnostics Inc
US$ 1.255
(-57.17%)
1.71M
HONHoneywell International Inc
US$ 236.71
(-49.03%)
3.68M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.75
(-31.42%)
25.75M
CELZCreative Medical Technology Holdings Inc
US$ 0.8417
(-29.86%)
832.84k
INLFINLIF Limited
US$ 0.0633
(35.55%)
973.28M
TNMGTNL Mediagene
US$ 1.005
(105.94%)
250.48M
CMCSAComcast Corporation
US$ 24.6193
(6.26%)
91.88M
NNBRNN Inc
US$ 3.735
(35.33%)
89.78M
NVDANVIDIA Corporation
US$ 194.30
(0.92%)
87.35M

DOCN Discussion

投稿を表示