ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DigitalOcean Holdings Inc

DigitalOcean Holdings Inc (DOCN)

169.32
-0.55
(-0.32%)
終了 6月9日 5:00AM
167.11
-2.21
(-1.31%)
取引時間後: 8:51AM

DigitalOcean Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0021.8025.000.0023.400.000.00 %00-
148.0021.8024.0022.4022.90-1.62-6.74 %1112026/6/09
149.0020.8022.6017.3521.700.000.00 %01-
150.0019.3022.1015.8020.70-2.10-11.73 %16162026/6/08
152.5017.6019.7019.2018.652.6716.15 %2722026/6/09
155.0015.7018.0018.8016.853.4522.48 %51842026/6/08
157.5013.4015.9018.0014.650.000.00 %018-
160.0012.5014.3012.1013.40-3.20-20.92 %5542026/6/09
162.5010.6012.7012.3011.650.000.00 %04-
165.008.9010.9011.159.901.6016.75 %82212026/6/09
167.507.909.507.208.70-3.30-31.43 %501,3502026/6/09
170.006.708.506.347.60-2.16-25.41 %92292026/6/09
172.504.607.105.305.85-2.96-35.84 %94562026/6/09
175.004.106.005.405.05-1.74-24.37 %84702026/6/09
177.503.305.306.104.30-0.02-0.33 %13282026/6/09
180.003.704.603.804.15-1.50-28.30 %81462026/6/09
182.501.653.804.402.7250.7921.88 %272026/6/08
185.001.703.101.502.40-1.65-52.38 %113722026/6/09
187.500.802.602.351.70-0.05-2.08 %45252026/6/09
190.001.252.301.621.775-0.68-29.57 %8332026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.802.351.331.5750.010.76 %442026/6/09
148.001.002.302.751.650.7034.15 %2912026/6/08
149.001.452.201.601.825-0.60-27.27 %11202026/6/09
150.001.652.202.101.925-1.69-44.59 %30682026/6/09
152.502.002.902.252.45-1.05-31.82 %13892026/6/09
155.002.653.502.903.075-1.82-38.56 %12312026/6/09
157.503.304.304.403.80-1.70-27.87 %13122026/6/09
160.004.005.505.104.75-0.38-6.93 %3113642026/6/09
162.504.807.005.905.90-0.49-7.67 %1252026/6/09
165.005.907.807.606.85-1.80-19.15 %28472026/6/09
167.506.909.007.607.95-2.80-26.92 %7432026/6/09
170.008.2010.408.759.30-4.35-33.21 %6372026/6/09
172.509.2011.4010.7810.30-2.92-21.31 %272026/6/09
175.0010.9012.8012.2611.85-4.24-25.70 %1172026/6/09
177.5012.7014.609.5013.650.000.00 %01-
180.0014.1015.9020.6415.000.000.00 %014-
182.5016.2018.3010.7017.250.000.00 %01-
185.0017.8020.2024.6019.000.000.00 %01-
187.5020.1022.4019.2021.250.000.00 %102026/6/08
190.0021.8024.400.0023.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

DOCN Discussion

投稿を表示