ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DigitalOcean Holdings Inc

DigitalOcean Holdings Inc (DOCN)

35.70
0.25
(0.71%)
終了 12月21日 6:00AM
35.70
0.00
( 0.00% )
プレマーケット: 9:01PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.32-6.1020515518138.0238.6334.58103406636.06059255CS
4-4.9578-12.193970160740.657841.3734.5875735237.9516562CS
12-4.94-12.15551181140.6444.834.5891059039.3069479CS
262.076.1552185548633.6344.826.63115877736.94061331CS
52-1.21-3.2782443782236.9144.826.63118980536.6793945CS
156-44.83-55.668694896380.5385.7219.39155164539.31317736CS
260-5.8-13.975903614541.5133.419.39156913847.26118234CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473800035.70.250.7134.83536.433634.8351627223
173465160035.450.661.9035.7236.00534.58956568
173456520034.79-2.97-7.8738.0538.0534.641087797
173447880037.76-0.01-0.0337.9538.5537.3897788
173439240037.77-0.36-0.9438.0238.6337.635600955
173413320038.13-1.24-3.1539.423339.537.82584899
173404680039.370.962.5038.2939.3938.29464851
173396040038.410.120.3138.8439.5538.13683465
173387400038.29-0.74-1.9038.8439.4437.97812550
173378760039.03-1.14-2.8440.941.3738.97645728
173352840040.170.631.5939.8941.0939.84538070
173344200039.54-0.41-1.0339.8540.2239.44531055
173335560039.951.062.7339.4940.76539.49709248
173326920038.89-0.37-0.9439.11239.1538.19666799
173318280039.261.183.1038.2540.3538.25889934
173291784038.080.20.5338.1538.5337.86296309
173275080037.88-0.83-2.1438.5738.9537.65509233
173266440038.71-0.81-2.0539.3339.3938.6588292
173257800039.52-0.08-0.2040.657841.0839.31298922
173231880039.60.731.8839.539.8639.2947767
173223240038.871.343.5738.3539.4738.024753591
173214600037.53-0.49-1.2938.1238.1236.88553508
173205960038.021.614.4235.938.1235.895929595
173197320036.41-0.44-1.1936.9637.2336.265660640
173171400036.85-1.5-3.9138.0838.2536.221238532
173162760038.350.290.7638.49539.07538.02736904
173154120038.06-0.33-0.8638.6340.2338.031149465
173145480038.39-1-2.5438.9139.5238.16736309
173136840039.390.892.3138.77439.6437.391164095
173110920038.5-0.27-0.7038.5738.7737.861015781
173102280038.77-0.05-0.1339.4139.8138.21141327
173093640038.822.978.2837.7638.8436.5852188937
173085000035.850.521.4735.3635.9534.61804995
173076360035.33-5.5-13.4738.338.5135.123441067
173050080040.831.253.1640.0141.3639.71457412
173041440039.58-1.37-3.3540.994139.56886298
173032800040.95-0.27-0.6641.24541.4740.86840637
173024160041.220.330.8140.529841.28540.5201791120
173015520040.89-0.15-0.3741.641.7140.43875405
172989600041.04-0.18-0.4441.141.6540.52542428
172980960041.220.140.3441.2741.91540.83546469
172972320041.08-0.84-2.0041.9242.13540.57774810
172963680041.92-0.78-1.8342.3342.638941.9656394
172955040042.7-0.62-1.4343.3643.9342.65697754
172929120043.32-0.49-1.1244.0544.843.1723804234
172920480043.810.260.6043.6544.0143.265623508
172911840043.55-0.45-1.0244.2344.2543.12557261
1729032000440.140.324444.5143.155934815
172894560043.86-0.1-0.234444.4843.58815332
172868640043.960.420.9643.9644.4543.42896916
172860000043.540.922.1641.943.641.86011096855
172851360042.621.012.4341.6643.2341.661012789
172842720041.61-0.11-0.2642.3942.4341.59976777
172834080041.72-1.18-2.7542.8942.9841.3419898574
172808160042.93.378.5340.542.9440.51078590
172799520039.53-0.3-0.7539.68539.9338.84602944
172790880039.831.23.1138.692139.8538.57831699
172782240038.63-1.76-4.3640.3840.3838.39965793
172773552040.39-0.62-1.5140.6441.3440707785
172747680041.01-0.85-2.0342.0742.5240.731523047
172739040041.861.12.7040.9942.1539.844186213
172730400040.76-0.35-0.8541.0241.2640.31052975
172721760041.110.020.0541.2641.9840.44781335
172713120041.09-2.14-4.9543.2743.2739.20092633777

最近閲覧した銘柄

Delayed Upgrade Clock