ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Delek US Holdings Inc New

Delek US Holdings Inc New (DK)

41.47
-0.87
(-2.05%)
終了 6月19日 5:00AM
41.47
0.00
(0.00%)
取引時間後: 7:34AM

Delek US Holdings Inc New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5022.9026.1028.5024.500.000.00 %00-
20.0020.3023.600.0021.950.000.00 %00-
22.5017.7021.2022.5019.450.000.00 %02-
25.0015.3018.4019.2716.850.000.00 %03-
27.5013.0015.5014.6514.250.000.00 %07-
30.0010.5013.5014.8512.000.000.00 %019-
32.508.5011.0012.959.750.000.00 %013-
35.006.608.608.607.600.000.00 %034-
37.504.806.007.505.400.000.00 %028-
40.003.104.1010.003.600.000.00 %0226-
42.502.052.802.602.425-3.90-60.00 %16732026/6/19
45.001.251.951.751.60-0.61-25.85 %131492026/6/19
47.500.751.401.451.0750.000.00 %049-
50.000.350.950.600.65-0.53-46.90 %22532026/6/19
52.500.050.952.310.500.000.00 %032-
55.000.101.151.820.6250.000.00 %065-
57.500.100.750.980.4250.000.00 %02-
60.000.050.500.820.2750.000.00 %040-
65.000.050.751.380.400.000.00 %029-
70.000.050.750.200.400.000.00 %06-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.050.380.380.351,166.67 %482026/6/18
20.000.001.300.100.100.000.00 %06-
22.500.000.800.100.100.000.00 %012-
25.000.000.950.440.440.000.00 %018-
27.500.051.750.300.900.000.00 %048-
30.000.051.750.200.900.000.00 %055-
32.500.201.050.300.6250.000.00 %027-
35.000.400.850.500.6250.000.00 %082-
37.500.701.451.001.0750.000.00 %027-
40.001.652.151.801.900.3423.29 %101422026/6/19
42.503.003.402.153.200.000.00 %080-
45.004.605.204.304.900.9528.36 %22262026/6/19
47.506.607.105.306.850.000.00 %071-
50.007.609.705.608.650.000.00 %06-
52.509.9012.600.0011.250.000.00 %00-
55.0011.9015.000.0013.450.000.00 %00-
57.5014.4017.300.0015.850.000.00 %00-
60.0016.6019.700.0018.150.000.00 %00-
65.0021.7024.800.0023.250.000.00 %00-
70.0026.5029.700.0028.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

DK Discussion

投稿を表示