Dupont Fabros Technology, Inc. (delisted)【DFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781044800	66.31	66.31	66.31	66.31
1780958400	66.31	66.31	66.31	66.31
1780699200	66.31	66.31	66.31	66.31
1780612800	66.31	66.31	66.31	66.31
1780526400	66.31	66.31	66.31	66.31
1780440000	66.31	66.31	66.31	66.31
1780353600	66.31	66.31	66.31	66.31
1780094400	66.31	66.31	66.31	66.31
1780008000	66.31	66.31	66.31	66.31
1779921600	66.31	66.31	66.31	66.31
1779835200	66.31	66.31	66.31	66.31
1779489600	66.31	66.31	66.31	66.31
1779403200	66.31	66.31	66.31	66.31
1779316800	66.31	66.31	66.31	66.31
1779230400	66.31	66.31	66.31	66.31
1779144000	66.31	66.31	66.31	66.31
1778884800	66.31	66.31	66.31	66.31
1778798400	66.31	66.31	66.31	66.31
1778712000	66.31	66.31	66.31	66.31
1778625600	66.31	66.31	66.31	66.31
1778539200	66.31	66.31	66.31	66.31
1778280000	66.31	66.31	66.31	66.31
1778193600	66.31	66.31	66.31	66.31
1778107200	66.31	66.31	66.31	66.31
1778020800	66.31	66.31	66.31	66.31
1777934400	66.31	66.31	66.31	66.31
1777675200	66.31	66.31	66.31	66.31
1777588800	66.31	66.31	66.31	66.31
1777502400	66.31	66.31	66.31	66.31
1777416000	66.31	66.31	66.31	66.31
1777329600	66.31	66.31	66.31	66.31
1777070400	66.31	66.31	66.31	66.31
1776984000	66.31	66.31	66.31	66.31
1776897600	66.31	66.31	66.31	66.31
1776811200	66.31	66.31	66.31	66.31
1776724800	66.31	66.31	66.31	66.31
1776465600	66.31	66.31	66.31	66.31
1776379200	66.31	66.31	66.31	66.31
1776292800	66.31	66.31	66.31	66.31
1776206400	66.31	66.31	66.31	66.31
1776120000	66.31	66.31	66.31	66.31
1775860800	66.31	66.31	66.31	66.31
1775774400	66.31	66.31	66.31	66.31
1775688000	66.31	66.31	66.31	66.31
1775601600	66.31	66.31	66.31	66.31
1775515200	66.31	66.31	66.31	66.31
1775169600	66.31	66.31	66.31	66.31
1775083200	66.31	66.31	66.31	66.31
1774996800	66.31	66.31	66.31	66.31
1774910400	66.31	66.31	66.31	66.31
1774651200	66.31	66.31	66.31	66.31
1774564800	66.31	66.31	66.31	66.31
1774478400	66.31	66.31	66.31	66.31
1774392000	66.31	66.31	66.31	66.31
1774305600	66.31	66.31	66.31	66.31
1774046400	66.31	66.31	66.31	66.31
1773960000	66.31	66.31	66.31	66.31
1773873600	66.31	66.31	66.31	66.31
1773787200	66.31	66.31	66.31	66.31
1773700800	66.31	66.31	66.31	66.31
1773441600	66.31	66.31	66.31	66.31
1773355200	66.31	66.31	66.31	66.31
1773268800	66.31	66.31	66.31	66.31
1773182400	66.31	66.31	66.31	66.31