Dupont Fabros Technology, Inc. (delisted)【DFT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Dupont Fabros Technology, Inc. (delisted) (DFT)
Dupont Fabros Technology, Inc. (delisted) (DFT) 時系列データ

Dupont Fabros Technology, Inc. (delisted) (DFT)

66.31

0.00

(0.00%)

終了 12月27日 6:00AM

66.31

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735256400	66.31	0	0.00	66.31	66.31	66.31	0
1735077840	66.31	0	0.00	66.31	66.31	66.31	0
1734997200	66.31	0	0.00	66.31	66.31	66.31	0
1734738000	66.31	0	0.00	66.31	66.31	66.31	0
1734651600	66.31	0	0.00	66.31	66.31	66.31	0
1734565200	66.31	0	0.00	66.31	66.31	66.31	0
1734478800	66.31	0	0.00	66.31	66.31	66.31	0
1734392400	66.31	0	0.00	66.31	66.31	66.31	0
1734133200	66.31	0	0.00	66.31	66.31	66.31	0
1734046800	66.31	0	0.00	66.31	66.31	66.31	0
1733960400	66.31	0	0.00	66.31	66.31	66.31	0
1733874000	66.31	0	0.00	66.31	66.31	66.31	0
1733787600	66.31	0	0.00	66.31	66.31	66.31	0
1733528400	66.31	0	0.00	66.31	66.31	66.31	0
1733442000	66.31	0	0.00	66.31	66.31	66.31	0
1733355600	66.31	0	0.00	66.31	66.31	66.31	0
1733269200	66.31	0	0.00	66.31	66.31	66.31	0
1733182800	66.31	0	0.00	66.31	66.31	66.31	0
1732917840	66.31	0	0.00	66.31	66.31	66.31	0
1732750800	66.31	0	0.00	66.31	66.31	66.31	0
1732664400	66.31	0	0.00	66.31	66.31	66.31	0
1732578000	66.31	0	0.00	66.31	66.31	66.31	0
1732318800	66.31	0	0.00	66.31	66.31	66.31	0
1732232400	66.31	0	0.00	66.31	66.31	66.31	0
1732146000	66.31	0	0.00	66.31	66.31	66.31	0
1732059600	66.31	0	0.00	66.31	66.31	66.31	0
1731973200	66.31	0	0.00	66.31	66.31	66.31	0
1731714000	66.31	0	0.00	66.31	66.31	66.31	0
1731627600	66.31	0	0.00	66.31	66.31	66.31	0
1731541200	66.31	0	0.00	66.31	66.31	66.31	0
1731454800	66.31	0	0.00	66.31	66.31	66.31	0
1731368400	66.31	0	0.00	66.31	66.31	66.31	0
1731109200	66.31	0	0.00	66.31	66.31	66.31	0
1731022800	66.31	0	0.00	66.31	66.31	66.31	0
1730936400	66.31	0	0.00	66.31	66.31	66.31	0
1730850000	66.31	0	0.00	66.31	66.31	66.31	0
1730763600	66.31	0	0.00	66.31	66.31	66.31	0
1730500800	66.31	0	0.00	66.31	66.31	66.31	0
1730414400	66.31	0	0.00	66.31	66.31	66.31	0
1730328000	66.31	0	0.00	66.31	66.31	66.31	0
1730241600	66.31	0	0.00	66.31	66.31	66.31	0
1730155200	66.31	0	0.00	66.31	66.31	66.31	0
1729896000	66.31	0	0.00	66.31	66.31	66.31	0
1729809600	66.31	0	0.00	66.31	66.31	66.31	0
1729723200	66.31	0	0.00	66.31	66.31	66.31	0
1729636800	66.31	0	0.00	66.31	66.31	66.31	0
1729550400	66.31	0	0.00	66.31	66.31	66.31	0
1729291200	66.31	0	0.00	66.31	66.31	66.31	0
1729204800	66.31	0	0.00	66.31	66.31	66.31	0
1729118400	66.31	0	0.00	66.31	66.31	66.31	0
1729032000	66.31	0	0.00	66.31	66.31	66.31	0
1728945600	66.31	0	0.00	66.31	66.31	66.31	0
1728686400	66.31	0	0.00	66.31	66.31	66.31	0
1728600000	66.31	0	0.00	66.31	66.31	66.31	0
1728513600	66.31	0	0.00	66.31	66.31	66.31	0
1728427200	66.31	0	0.00	66.31	66.31	66.31	0
1728340800	66.31	0	0.00	66.31	66.31	66.31	0
1728081600	66.31	0	0.00	66.31	66.31	66.31	0
1727995200	66.31	0	0.00	66.31	66.31	66.31	0
1727908800	66.31	0	0.00	66.31	66.31	66.31	0
1727822400	66.31	0	0.00	66.31	66.31	66.31	0
1727735520	66.31	0	0.00	66.31	66.31	66.31	0
1727476800	66.31	0	0.00	66.31	66.31	66.31	0

Deka Iboxx Eur Liq Ger C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約