ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Designer Brands Inc

Designer Brands Inc (DBI)

5.17
0.07
(1.37%)
終了 2月18日 6:00AM
5.17
0.00
(0.00%)
取引時間後: 6:03AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.132.579365079375.045.374.814466105.17019162CS
4-0.74-12.52115059225.915.984.6616847975.19284642CS
120.040.7797270955175.136.294.6618583955.48696512CS
26-2.12-29.08093278467.298.194.360121302745.8853102CS
52-4.01-43.68191721139.1811.5654.360120127777.12441191CS
156-7.75-59.984520123812.9219.384.360117317189.68047777CS
260-10.49-66.985951468715.6620.482.617161319.9809666CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395764005.170.071.375.135.215.05999991299869
17394900005.1-0.08-1.545.215.35.051826880
17394036005.18-0.09-1.715.235.235.081235060
17393172005.2699999-0.04-0.755.245.3055.1151184175
17392308005.30999990.275.365.05999995.374.991432596
17389716005.0400.005.045.134.81554338
17388852005.040.081.615.075.225.01999991191322
17387988004.96-0.07-1.395.125.134.931177449
17387124005.030.316.574.695.044.671222820
17386260004.72-0.31-6.164.94.964.662962793
17383668005.03-0.1-1.955.055.44.9652455948
17382804005.130.071.385.085.23014.8654455209
17381940005.0599999-0.28-5.245.295.35.0551667303
17381076005.34-0.28-4.985.615.735.292208319
17380212005.62-0.04-0.715.65.715.451112169
17377620005.660.020.355.725.725.5651032147
17376756005.6400.005.645.645.640
17375892005.64-0.11-1.915.695.695.461251655
17375028005.750.030.525.765.895.55999991256129
17371572005.72-0.16-2.725.915.985.681100036
17370708005.88-0.05-0.845.875.9155.542195590
17369844005.930.6612.525.55999996.155.393005726
17368980005.2699999-0.07-1.315.355.45.205906457
17368116005.34-0.47-8.095.76999995.85.0751564161
17365524005.80999990.346.225.365.855.212338180
17363796005.470.020.375.375.575.241191774
17362932005.45-0.05-0.915.615.675.281667755
17362068005.50.11.855.535.65.441092651
17359476005.40.11.895.355.60945.245949950
17358612005.3-0.04-0.755.395.445.111363971
17356884005.340.163.095.25.415.151753918
17356020005.18-0.22-4.075.235.325.091912861
17353428005.4-0.29-5.105.65.755.37955057
17352564005.690.254.605.395.75.281219450
17350778405.440.050.935.395.445.1849999649568
17349972005.39-0.21-3.755.575.575.181205228
17347380005.6-0.04-0.715.555.715.4652112817
17346516005.64-0.09-1.575.835.885.411113697
17345652005.73-0.23-3.8666.095.711440851
17344788005.960.111.885.8356.095.8151358777
17343924005.85-0.12-2.015.976.215.76999991489528
17341332005.970.529.545.75.995.621793593
17340468005.45-0.29-5.055.355.655.282361714
17339604005.74-0.27-4.495.916.115.722517519
17338740006.010.223.804.85016.264.845002842
17337876005.79-0.03-0.525.926.1755.76999993374655
17335284005.820.020.345.856.055.7652520904
17334420005.8-0.37-6.006.14499996.295.662110852
17333556006.170.366.205.96.285.80999992416401
17332692005.80999990.295.255.635.88935.4053279335
17331828005.51999990.5611.294.995.544.93499992616528
17329178404.96-0.08-1.595.075.134.891166830
17327508005.040.224.564.835.114.831205744
17326644004.82-0.7-12.685.215.344.762460232
17325780005.51999990.489.525.195.68499995.193504228
17323188005.040.153.075.135.134.9452207643
17322324004.890.234.944.74.92929994.6351492383
17321460004.66-0.21-4.314.874.964.581380384
17320596004.870.132.744.74.94.5951496466
17319732004.74-0.3-5.955.01999995.184.732712664

DBI 財務

財務