Deutsche Bank Aktiengesellschaft【DB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.35	-9.35882118678	25.11	25.245	22.71	2893521	24.22901126	CS
4	-0.14	-0.61135371179	22.9	25.33	22.545	4511207	23.99300184	CS
12	5.46	31.5606936416	17.3	25.33	17.17	3488989	22.03298432	CS
26	5.79	34.1190335887	16.97	25.33	16.0201	2394044	20.40115847	CS
52	7.11	45.4313099042	15.65	25.33	13.7	2245601	18.39521068	CS
156	9.77	75.2117013087	12.99	25.33	7.245	3426180	12.29798778	CS
260	16.74	278.073089701	6.02	25.33	5.79	3791507	11.80838069	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	24.34	0.32	1.33	23.89	24.466247	23.8607	2359623
1743547200	24.02	0.19	0.80	24.07	24.155	23.73	2498783
1743460800	23.83	-0.13	-0.54	23.38	23.91	23.175	2969882
1743201600	23.96	-0.54	-2.20	24.12	24.14	23.7607	2501981
1743115200	24.5	-0.19	-0.77	24.41	24.66	24.257	3235120
1743028800	24.69	-0.56	-2.22	25.11	25.245	24.575	3261837
1742942400	25.25	0.49	1.98	25.1	25.33	25.01	2675992
1742856000	24.76	0.53	2.19	24.65	24.835	24.605	2720384
1742596800	24.23	0.08	0.33	23.9	24.305	23.9	2352717
1742510400	24.15	-0.63	-2.54	23.96	24.27	23.96	3450001
1742424000	24.78	-0.15	-0.60	24.51	24.93	24.35	3573605
1742337600	24.93	0.98	4.09	24.78	25.03	24.62	5339442
1742251200	23.95	-0.27	-1.11	23.855	24.12	23.84	4608271
1741992000	24.22	1.24	5.40	23.9	24.23	23.865	4613427
1741905600	22.98	-0.41	-1.75	23.29	23.355	22.96	3158793
1741819200	23.39	0.22	0.95	23.49	23.6399	23.3002	4648909
1741732800	23.17	-0.05	-0.22	23.06	23.37	22.545	6936270
1741646400	23.22	-0.94	-3.89	23.03	23.29	22.69	8359796
1741390800	24.16	0.16	0.67	24.01	24.17	23.685	4385667
1741304400	24	0.12	0.50	24.26	24.44	23.57	7937045
1741218000	23.88	2.89	13.77	22.9	23.96	22.89	10996210
1741131600	20.99	-0.59	-2.73	20.82	21.44	20.32	8726672
1741045200	21.58	0.09	0.42	22	22.14	21.415	4055874
1740786000	21.49	0.1	0.47	21.39	21.58	21.1796	12248917
1740699600	21.39	-0.31	-1.43	21.27	21.44	21.07	5578881
1740613200	21.7	0.31	1.45	21.605	21.96	21.56	9434136
1740526800	21.39	0.79	3.83	21.42	21.465	21.015	7278132
1740440400	20.6	0.3	1.48	20.92	20.92	20.405	2036306
1740181200	20.3	-0.09	-0.44	20.62	20.62	20.29	1981856
1740094800	20.39	0.14	0.69	20.51	20.53	20.2	2242889
1740008400	20.25	-0.69	-3.30	20.46	20.53	20.17	1883205
1739922000	20.94	0.74	3.66	20.68	20.96	20.63	2650856
1739576400	20.2	0.25	1.25	20.24	20.315	20.16	1288006
1739490000	19.95	-0.17	-0.84	19.86	20.0399	19.8	1959067
1739403600	20.12	0.47	2.39	19.89	20.12	19.82	2019287
1739317200	19.65	0.51	2.66	19.32	19.7	19.28	2955200
1739230800	19.14	-0.03	-0.16	19.34	19.34	19.0799	1317157
1738971600	19.17	-0.24	-1.24	19.41	19.435	19.12	1778449
1738885200	19.41	0.47	2.48	19.22	19.435	19.0329	2138868
1738798800	18.94	0.06	0.32	18.87	18.96	18.7307	1996957
1738712400	18.88	0.05	0.27	18.8	18.945	18.75	1578827
1738626000	18.83	-0.7	-3.58	18.68	18.93	18.56	2389254
1738366800	19.53	-0.21	-1.06	19.57	19.735	19.465	1614901
1738280400	19.74	-0.37	-1.84	19.72	19.905	19.5949	3358725
1738194000	20.11	0	0.00	20.22	20.45	19.965	2467987
1738107600	20.11	0.06	0.30	20.02	20.185	19.995	1530494
1738021200	20.05	0.05	0.25	20	20.055	19.85	1907626
1737762000	20	0.55	2.83	20.01	20.075	19.955	1965402
1737675600	19.45	0	0.00	19.45	19.45	19.45	0
1737589200	19.45	-0.17	-0.87	19.55	19.58	19.44	1293776
1737502800	19.62	0.54	2.83	19.46	19.65	19.42	1686413
1737157200	19.08	0.31	1.65	19	19.1405	19	1048860
1737070800	18.77	0	0.00	18.76	18.83	18.66	1120901
1736984400	18.77	0.54	2.96	18.68	18.85	18.62	2290252
1736898000	18.23	0.83	4.77	17.91	18.24	17.82	2330263
1736811600	17.4	-0.08	-0.46	17.21	17.42	17.17	1969605
1736552400	17.48	0.15	0.87	17.75	17.87	17.4505	1520403
1736379600	17.33	-0.09	-0.52	17.3	17.385	17.2	1514829
1736293200	17.42	-0.08	-0.46	17.68	17.68	17.365	1499076
1736206800	17.5	0.01	0.06	17.42	17.725	17.41	1451167
1735947600	17.49	0.33	1.92	17.53	17.53	17.345	2172241