Customers Bancorp Inc【CUBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.35	-1.7947354427	75.22	75.82	71.94	455599	73.93498746	CS
4	-4.38	-5.59744408946	78.25	78.25	71.37	347633	74.33023792	CS
12	6.94	10.369042283	66.93	80	64.31	356557	73.04531446	CS
26	3.05	4.30669302457	70.82	82.56	63.75	387841	73.58378212	CS
52	23.18	45.7289406195	50.69	82.56	50.06	358265	69.49062957	CS
156	48.03	185.874613003	25.84	82.56	24.25	350273	54.62366722	CS
260	32.64	79.1656560757	41.23	82.56	6.87	384901	46.8014717	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	73.87	-1.06	-1.41	75.01	75.06	73.83	324894
1780612800	74.93	2.24	3.08	73.32	75.485	73.32	476865
1780526400	72.69	-1.65	-2.22	73.57	73.74	71.94	430812
1780440000	74.34	1.5	2.06	72.83	74.9199	72.82	266682
1780353600	72.84	-2.3	-3.06	74.67	75	72.695	598277
1780094400	75.14	-0.23	-0.31	75.22	75.82	74.49	505360
1780008000	75.37	-0.75	-0.99	75.54	75.83	74.47	222906
1779921600	76.12	-1.03	-1.34	77.53	77.88	75.78	296301
1779835200	77.15	2	2.66	75.8	77.815	75.75	281355
1779489600	75.15	-0.54	-0.71	75.66	76	74.9801	297236
1779403200	75.69	0.25	0.33	75.01	75.75	74.29	232067
1779316800	75.44	2.16	2.95	73.64	75.94	72.93	265856
1779230400	73.28	0.6	0.83	72.62	73.32	71.37	267574
1779144000	72.68	0.27	0.37	72.22	73.74	72.22	311468
1778884800	72.41	-1.44	-1.95	73.72	74.125	71.66	239414
1778798400	73.85	1.23	1.69	73.31	74.28	72.8201	285763
1778712000	72.62	-1.29	-1.75	73.54	73.54	72.1	439060
1778625600	73.91	-0.21	-0.28	73.9	74.17	71.6106	356989
1778539200	74.12	-3.14	-4.06	77.52	77.9	73.94	525843
1778280000	77.26	-0.65	-0.83	78.25	78.25	76.76	305192
1778193600	77.91	-0.33	-0.42	78.98	80	77.78	315939
1778107200	78.24	1.04	1.35	77.88	79.03	77.75	462724
1778020800	77.2	0.69	0.90	76.8	78.09	76.24	220872
1777934400	76.51	-0.57	-0.74	76.53	77.74	75.73	360745
1777675200	77.08	0.81	1.06	76.32	77.88	75.51	315884
1777588800	76.27	0.45	0.59	75.01	77.07	74.96	312191
1777502400	75.82	-1.32	-1.71	76.85	77.45	75.345	305013
1777416000	77.14	-0.78	-1.00	78.22	78.78	76.771	296935
1777329600	77.92	3.54	4.76	75.34	78.46	75.34	573268
1777070400	74.38	-3.09	-3.99	75.95	78	72.76	691956
1776984000	77.47	0.86	1.12	76.78	77.78	76.19	263704
1776897600	76.61	-0.34	-0.44	77.43	77.845	76.34	208758
1776811200	76.95	-1.42	-1.81	78.63	78.98	76.54	274533
1776724800	78.37	0.95	1.23	77.01	78.935	76.75	182483
1776465600	77.42	1.81	2.39	76.78	79.36	76.54	428157
1776379200	75.61	-0.37	-0.49	75.79	76.37	75.31	243565
1776292800	75.98	0.04	0.05	76.08	76.595	75.125	305942
1776206400	75.94	1.07	1.43	74.91	76.53	73.64	334648
1776120000	74.87	0.88	1.19	73.45	75.02	73.025	351858
1775860800	73.99	-0.96	-1.28	74.7	74.7	73.44	234729
1775774400	74.95	1.15	1.56	73.7	75.69	73.6754	763922
1775688000	73.8	2.08	2.90	74.56	75.485	73.79	418818
1775601600	71.72	0.02	0.03	71.36	72.09	70.8	221355
1775515200	71.7	1.29	1.83	70.45	71.8	69.8855	202520
1775169600	70.41	-0.54	-0.76	69.36	70.97	68.99	271718
1775083200	70.95	1.54	2.22	70.28	71.51	69.3	256985
1774996800	69.41	2.16	3.21	68.26	69.7	67.56	358651
1774910400	67.25	-0.41	-0.61	68.25	68.625	67.18	373953
1774651200	67.66	-1.31	-1.90	68.44	68.555	67.18	206157
1774564800	68.97	-0.4	-0.58	68.78	69.32	68.39	228764
1774478400	69.37	1.25	1.83	68.68	69.72	68.29	412127
1774392000	68.12	0.72	1.07	65.73	69.24	65.73	287262
1774305600	67.4	1.17	1.77	68.06	69	67.17	414143
1774046400	66.23	0.09	0.14	66.11	66.72	65.18	1018768
1773960000	66.14	0.62	0.95	64.989999	66.795	64.31	476064
1773873600	65.519999	-0.69	-1.04	66.18	66.599999	65.379999	425145
1773787200	66.209999	-0.17	-0.26	67.19	67.54	65.78	301252
1773700800	66.379999	1.66	2.56	65.78	68.085	64.959999	455231
1773441600	64.72	-1.78	-2.68	66.93	66.95	64.599999	298556
1773355200	66.5	-0.14	-0.21	65.09	66.98	64.815	471821
1773268800	66.64	-0.32	-0.48	66.81	67.15	65.364999	317352
1773182400	66.959999	-0.07	-0.10	66.83	68.68	65.42	401544
1773096000	67.03	-0.41	-0.61	65.849999	67.88	63.75	436143