Customers Bancorp Inc【CUBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.81	6.31233595801	76.2	81.01	74.865	265605	78.03264352	CS
4	5.79	7.6974208987	75.22	81.01	71.94	319665	75.40560674	CS
12	10.56	14.9893541519	70.45	81.01	69.8855	327905	75.47177509	CS
26	3.95	5.12587594083	77.06	82.56	63.75	363840	73.63997447	CS
52	23.84	41.7001924086	57.17	82.56	57.17	360621	70.43703855	CS
156	52.86	187.779751332	28.15	82.56	27.41	343463	55.93460407	CS
260	40.31	99.0417690418	40.7	82.56	6.87	384134	47.15516987	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	81.01	1.56	1.96	80	81.01	79	819291
1782427200	79.45	0.81	1.03	78.39	79.92	78.39	236519
1782340800	78.64	0.85	1.09	78.83	79.36	77.96	305362
1782254400	77.79	1.6	2.10	76.5	77.94	74.865	274043
1782168000	76.19	0.4	0.53	76.2	77.09	76.15	246494
1781822400	75.79	0.83	1.11	75.71	76.33	75.01	504507
1781736000	74.96	-1.5	-1.96	76.1	77.12	74.17	339863
1781649600	76.46	-0.01	-0.01	77.31	77.73	76.01	280208
1781563200	76.47	-1.74	-2.22	78.86	79.58	76.26	209987
1781304000	78.21	0.99	1.28	77.94	78.69	77.61	158510
1781217600	77.22	1.31	1.73	76.72	77.41	75.265	180984
1781131200	75.91	0.61	0.81	75.96	77.005	75.59	204700
1781044800	75.3	1.12	1.51	74.99	77.09	74.4	240552
1780958400	74.18	0.31	0.42	74.29	75.06	74.18	289020
1780699200	73.87	-1.06	-1.41	75.01	75.06	73.83	324894
1780612800	74.93	2.24	3.08	73.32	75.485	73.32	476865
1780526400	72.69	-1.65	-2.22	73.57	73.74	71.94	430812
1780440000	74.34	1.5	2.06	72.83	74.9199	72.82	266682
1780353600	72.84	-2.3	-3.06	74.67	75	72.695	598277
1780094400	75.14	-0.23	-0.31	75.22	75.82	74.49	505360
1780008000	75.37	-0.75	-0.99	75.54	75.83	74.47	222906
1779921600	76.12	-1.03	-1.34	77.53	77.88	75.78	296301
1779835200	77.15	2	2.66	75.8	77.815	75.75	281355
1779489600	75.15	-0.54	-0.71	75.66	76	74.9801	297236
1779403200	75.69	0.25	0.33	75.01	75.75	74.29	232067
1779316800	75.44	2.16	2.95	73.64	75.94	72.93	265856
1779230400	73.28	0.6	0.83	72.62	73.32	71.37	267574
1779144000	72.68	0.27	0.37	72.22	73.74	72.22	311468
1778884800	72.41	-1.44	-1.95	73.72	74.125	71.66	239414
1778798400	73.85	1.23	1.69	73.31	74.28	72.8201	285763
1778712000	72.62	-1.29	-1.75	73.54	73.54	72.1	439060
1778625600	73.91	-0.21	-0.28	73.9	74.17	71.6106	356989
1778539200	74.12	-3.14	-4.06	77.52	77.9	73.94	525843
1778280000	77.26	-0.65	-0.83	78.25	78.25	76.76	305192
1778193600	77.91	-0.33	-0.42	78.98	80	77.78	315939
1778107200	78.24	1.04	1.35	77.88	79.03	77.75	462724
1778020800	77.2	0.69	0.90	76.8	78.09	76.24	220872
1777934400	76.51	-0.57	-0.74	76.53	77.74	75.73	360745
1777675200	77.08	0.81	1.06	76.32	77.88	75.51	315884
1777588800	76.27	0.45	0.59	75.01	77.07	74.96	312191
1777502400	75.82	-1.32	-1.71	76.85	77.45	75.345	305013
1777416000	77.14	-0.78	-1.00	78.22	78.78	76.771	296935
1777329600	77.92	3.54	4.76	75.34	78.46	75.34	573268
1777070400	74.38	-3.09	-3.99	75.95	78	72.76	691956
1776984000	77.47	0.86	1.12	76.78	77.78	76.19	263704
1776897600	76.61	-0.34	-0.44	77.43	77.845	76.34	208758
1776811200	76.95	-1.42	-1.81	78.63	78.98	76.54	274533
1776724800	78.37	0.95	1.23	77.01	78.935	76.75	182483
1776465600	77.42	1.81	2.39	76.78	79.36	76.54	428157
1776379200	75.61	-0.37	-0.49	75.79	76.37	75.31	243565
1776292800	75.98	0.04	0.05	76.08	76.595	75.125	305942
1776206400	75.94	1.07	1.43	74.91	76.53	73.64	334648
1776120000	74.87	0.88	1.19	73.45	75.02	73.025	351858
1775860800	73.99	-0.96	-1.28	74.7	74.7	73.44	234729
1775774400	74.95	1.15	1.56	73.7	75.69	73.6754	763922
1775688000	73.8	2.08	2.90	74.56	75.485	73.79	418818
1775601600	71.72	0.02	0.03	71.36	72.09	70.8	221355
1775515200	71.7	1.29	1.83	70.45	71.8	69.8855	202520
1775169600	70.41	-0.54	-0.76	69.36	70.97	68.99	271718
1775083200	70.95	1.54	2.22	70.28	71.51	69.3	256985
1774996800	69.41	2.16	3.21	68.26	69.7	67.56	358651
1774910400	67.25	-0.41	-0.61	68.25	68.625	67.18	373953