ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Corteva Inc

Corteva Inc (CTVA)

61.23
0.47
(0.77%)
終了 11月24日 6:00AM
60.6063
-0.6237
(-1.02%)
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.19135.558303579257.41561.2355.18440162957.82497188CS
4-0.3437-0.56390484003360.9563.7555.18355775059.18145005CS
123.83636.7576184604556.7763.7553.93311378458.13825955CS
264.37637.7828561266256.2363.7550.01302217955.70035473CS
5214.316330.927414128346.2963.7543.89342812253.31848828CS
15612.656326.394786235747.9568.4343.22348773755.30236287CS
26035.5763142.13463843425.0368.4320.02374050645.80900501CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173231880061.230.470.7760.4861.2760.063745814
173223240060.7623.4059.3561.0758.894520565
173214600058.760.520.8958.4659.025583507248
173205960058.241.252.1956.0958.4156.094217641
173197320056.991.783.2255.2557.0555.254190712
173171400055.21-2.2-3.8357.4157.4655.185636717
173162760057.41-0.25-0.4357.6857.8557.112628258
173154120057.660.530.9357.6858.0257.022396030
173145480057.13-1.39-2.3858.5558.55572695890
173136840058.520.190.3358.8359.2658.312735469
173110920058.33-0.31-0.5358.9759.5458.154673781
173102280058.64-3.1-5.025859.257.37352894
173093640061.74-0.01-0.0263.9863.9860.784730874
173085000061.750.540.8861.1861.9460.662163781
173076360061.210.350.5860.9561.6460.7452578370
173050080060.86-0.06-0.1060.8161.3560.532458753
173041440060.92-0.65-1.0661.6961.9560.923604559
173032800061.570.781.2860.7962.3860.793067133
173024160060.79-0.34-0.5660.9161.3860.72511010
173015520061.130.781.2960.7261.2560.373028615
172989600060.35-0.43-0.7160.9561.20560.332632316
172980960060.78-0.01-0.0260.961.2160.433670607
172972320060.791.672.8259.3760.8859.322783229
172963680059.12-0.13-0.2259.0159.258.3252356935
172955040059.25-0.16-0.2759.4159.4858.553047081
172929120059.410.460.7859.3959.6858.932604283
172920480058.9500.0058.6859.125758.372658055
172911840058.951.652.8858.3159.0457.932482539
172903200057.3-0.46-0.8057.7657.7757.133148196
172894560057.760.921.6256.6657.8356.451925521
172868640056.840.290.5156.7857.556.642883614
172860000056.550.050.0956.0856.6255.652156441
172851360056.5-0.39-0.6956.857.2456.4751660524
172842720056.89-0.57-0.9957.157.2856.511741186
172834080057.46-0.87-1.4958.1558.1857.212223232
172808160058.330.240.4158.7658.8258.111326974
172799520058.09-0.55-0.9458.6158.6157.961666910
172790880058.640.651.1258.2658.9157.84883009968
172782240057.99-0.8-1.3658.5858.818857.93513618
172773600058.790.210.3658.758.858.13265659
172747680058.580.560.9758.3859.07558.352434225
172739040058.020.871.5257.4758.1957.352106915
172730400057.15-0.7-1.2158.0558.07556.822350166
172721760057.85-0.15-0.2658.458.5455.674220438
1727131200580.420.7357.5258.1457.523199957
172687200057.58-1.02-1.7457.9858.0557.018149165
172678560058.61.162.0258.1358.9257.83626519
172669920057.440.40.7056.7357.956.732485160
172661280057.040.771.3756.6657.1456.531922522
172652640056.27-0.36-0.6456.957.1955.82208788
172626720056.630.931.6755.9456.70555.931700087
172618080055.70.551.0055.2155.72555.012593057
172609440055.15-0.23-0.4255.1255.2953.932763979
172600800055.38-0.42-0.7555.855.9155.032525131
172592160055.80.470.8555.856.2655.244233698
172566240055.330.220.4054.9255.6654.885003367
172557600055.11-0.39-0.7055.7556.3154.953892753
172548960055.5-0.07-0.1355.7956.0855.1852444216
172540320055.57-1.73-3.0256.6556.6555.353146123
172505760057.30.30.5356.7757.5756.7054229129
17249712005711.7956.557.41555.872798343
1724884800560.440.7955.256.0455.092307018
172479840055.56-0.09-0.1655.4555.6554.953809555
172471200055.650.070.1355.7156.27555.382602491
172445280055.581.031.8954.8455.63554.744475875

最近閲覧した銘柄

Delayed Upgrade Clock