Custom Truck One Source Inc【CTOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	5.65870910698	11.31	12.23	10.84	1067602	11.5658278	CS
4	2.2	22.5641025641	9.75	12.23	9.295	952505	10.61004228	CS
12	5.33	80.5135951662	6.62	12.23	6.51	1041627	9.51258859	CS
26	5.99	100.503355705	5.96	12.23	5.5	943192	8.0317948	CS
52	7	141.414141414	4.95	12.23	4.84	870052	7.05280999	CS
156	5.31	79.9698795181	6.64	12.23	3.03	678517	5.86008859	CS
260	2.57	27.3987206823	9.38	12.23	3.03	561109	6.3148149	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	11.94	-0.03	-0.25	11.87	11.94	11.581	3073744
1782427200	11.97	0.57	5.00	11.52	12.23	11.3504	1505422
1782340800	11.4	0.15	1.33	11.31	11.5226	11.2	878211
1782254400	11.25	-0.15	-1.32	11.03	11.53	10.84	999590
1782168000	11.4	0.13	1.15	11.31	11.488	11.19	887183
1781822400	11.27	0.66	6.22	10.73	11.36	10.695	1259595
1781736000	10.61	-0.06	-0.56	10.66	10.93	10.575	963324
1781649600	10.67	0.11	1.04	10.62	10.805	10.4302	1086562
1781563200	10.56	-0.1	-0.94	10.983	11.1	10.36	875505
1781304000	10.66	-0.07	-0.65	10.83	10.94	10.64	733943
1781217600	10.73	0.46	4.48	10.45	10.73	10.26	915338
1781131200	10.27	-0.23	-2.19	10.5	10.555	10.05	833472
1781044800	10.5	0.26	2.54	10.26	10.61	10.16	1284329
1780958400	10.24	0.56	5.79	9.99	10.4291	9.735	1336257
1780699200	9.68	-0.32	-3.20	9.93	9.93	9.605	791474
1780612800	10	0.17	1.73	9.81	10	9.76	488876
1780526400	9.83	0.07	0.72	9.66	9.95	9.56	680809
1780440000	9.76	0.3	3.17	9.49	9.82	9.49	794236
1780353600	9.46	-0.12	-1.25	9.47	9.53	9.295	698701
1780094400	9.58	-0.2	-2.04	9.75	9.955	9.49	1084759
1780008000	9.78	0	0.00	9.73	9.94	9.64	698572
1779921600	9.78	0.1	1.03	9.83	9.925	9.67	800554
1779835200	9.68	0.45	4.88	9.6199999	9.97	9.39	995590
1779489600	9.23	-0.01	-0.11	9.34	9.3699999	9.1649999	763233
1779403200	9.24	-0.08	-0.86	9.25	9.39	9.0601	767403
1779316800	9.32	0.06	0.65	9.36	9.42	9.18	674253
1779230400	9.26	-0.44	-4.54	9.63	9.67	9.19	779926
1779144000	9.7	-0.14	-1.42	9.9	9.9938	9.68	677368
1778884800	9.84	-0.25	-2.48	9.9	9.935	9.66	871648
1778798400	10.09	0.17	1.71	9.775	10.22	9.77	1142434
1778712000	9.92	-0.04	-0.40	10.02	10.14	9.74	1233728
1778625600	9.96	0.12	1.22	9.86	10.03	9.6	1107060
1778539200	9.84	0.14	1.44	9.56	9.99	9.56	1059623
1778280000	9.7	-0.07	-0.72	9.86	9.895	9.66	942013
1778193600	9.77	-0.2	-2.01	10.01	10.055	9.77	749716
1778107200	9.97	0.04	0.40	10.04	10.11	9.8699999	1104926
1778020800	9.93	0.38	3.98	9.465	10.1	9.465	1467548
1777934400	9.55	-0.55	-5.45	10.09	10.205	9.47	2278437
1777675200	10.1	0.25	2.54	9.935	10.18	9.76	2409299
1777588800	9.85	0.72	7.89	9.32	9.9	9.32	2384885
1777502400	9.13	0.12	1.33	9.14	9.32	8.97	1924241
1777416000	9.01	0.23	2.62	9.25	9.35	8.78	2443101
1777329600	8.78	0.04	0.46	8.7899999	8.975	8.71	1405073
1777070400	8.74	-0.02	-0.23	8.965	8.965	8.63	1089771
1776984000	8.76	0.33	3.91	8.51	8.83	8.48	1153876
1776897600	8.43	0.06	0.72	8.5	8.65	8.35	942425
1776811200	8.3699999	0.49	6.22	8.25	8.46	8.14	1169416
1776724800	7.88	0.27	3.55	7.6	7.97	7.6	751640
1776465600	7.61	0.35	4.82	7.39	7.675	7.39	655055
1776379200	7.26	0.09	1.26	7.15	7.33	7.1	752208
1776292800	7.17	-0.13	-1.78	7.28	7.34	7.125	714569
1776206400	7.3	-0.06	-0.82	7.38	7.47	7.295	719778
1776120000	7.36	0.1	1.38	7.24	7.365	7.19	559338
1775860800	7.26	-0.02	-0.27	7.38	7.38	7.245	611600
1775774400	7.28	0.28	4.00	7	7.32	6.965	1022568
1775688000	7	0.36	5.42	7	7.19	6.92	1448220
1775601600	6.64	0.01	0.15	6.5599999	6.765	6.51	557038
1775515200	6.63	0.04	0.61	6.62	6.68	6.535	447005
1775169600	6.59	-0.03	-0.45	6.44	6.745	6.35	663233
1775083200	6.62	0.05	0.76	6.63	6.725	6.57	478527
1774996800	6.57	0.26	4.12	6.43	6.615	6.33	505910
1774910400	6.3099999	-0.15	-2.32	6.5599999	6.5599999	6.3	712791
1774651200	6.46	-0.12	-1.82	6.5199999	6.545	6.405	572993