Custom Truck One Source Inc【CTOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.717948717949	9.75	10	9.295	749476	9.69598728	CS
4	-0.18	-1.82555780933	9.86	10.22	9.0601	855831	9.7030168	CS
12	3.5	56.6343042071	6.18	10.22	5.75	964784	8.54486349	CS
26	3.56	58.1699346405	6.12	10.22	5.37	915939	7.48763735	CS
52	5.06	109.523809524	4.62	10.22	4.5	836045	6.72746413	CS
156	2.97	44.262295082	6.71	10.22	3.03	670714	5.7354814	CS
260	-1.09	-10.1207056639	10.77	11.36	3.03	553952	6.24734239	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	9.68	-0.32	-3.20	9.93	9.93	9.605	791474
1780612800	10	0.17	1.73	9.81	10	9.76	488876
1780526400	9.83	0.07	0.72	9.66	9.95	9.56	680809
1780440000	9.76	0.3	3.17	9.49	9.82	9.49	794236
1780353600	9.46	-0.12	-1.25	9.47	9.53	9.295	698701
1780094400	9.58	-0.2	-2.04	9.75	9.955	9.49	1084759
1780008000	9.78	0	0.00	9.73	9.94	9.64	698572
1779921600	9.78	0.1	1.03	9.83	9.925	9.67	800554
1779835200	9.68	0.45	4.88	9.6199999	9.97	9.39	995590
1779489600	9.23	-0.01	-0.11	9.34	9.3699999	9.1649999	763233
1779403200	9.24	-0.08	-0.86	9.25	9.39	9.0601	767403
1779316800	9.32	0.06	0.65	9.36	9.42	9.18	674253
1779230400	9.26	-0.44	-4.54	9.63	9.67	9.19	779926
1779144000	9.7	-0.14	-1.42	9.9	9.9938	9.68	677368
1778884800	9.84	-0.25	-2.48	9.9	9.935	9.66	871648
1778798400	10.09	0.17	1.71	9.775	10.22	9.77	1142434
1778712000	9.92	-0.04	-0.40	10.02	10.14	9.74	1233728
1778625600	9.96	0.12	1.22	9.86	10.03	9.6	1107060
1778539200	9.84	0.14	1.44	9.56	9.99	9.56	1059623
1778280000	9.7	-0.07	-0.72	9.86	9.895	9.66	942013
1778193600	9.77	-0.2	-2.01	10.01	10.055	9.77	749716
1778107200	9.97	0.04	0.40	10.04	10.11	9.8699999	1104926
1778020800	9.93	0.38	3.98	9.465	10.1	9.465	1467548
1777934400	9.55	-0.55	-5.45	10.09	10.205	9.47	2278437
1777675200	10.1	0.25	2.54	9.935	10.18	9.76	2409299
1777588800	9.85	0.72	7.89	9.32	9.9	9.32	2384885
1777502400	9.13	0.12	1.33	9.14	9.32	8.97	1924241
1777416000	9.01	0.23	2.62	9.25	9.35	8.78	2443101
1777329600	8.78	0.04	0.46	8.7899999	8.975	8.71	1405073
1777070400	8.74	-0.02	-0.23	8.965	8.965	8.63	1089771
1776984000	8.76	0.33	3.91	8.51	8.83	8.48	1153876
1776897600	8.43	0.06	0.72	8.5	8.65	8.35	942425
1776811200	8.3699999	0.49	6.22	8.25	8.46	8.14	1169416
1776724800	7.88	0.27	3.55	7.6	7.97	7.6	751640
1776465600	7.61	0.35	4.82	7.39	7.675	7.39	655055
1776379200	7.26	0.09	1.26	7.15	7.33	7.1	752208
1776292800	7.17	-0.13	-1.78	7.28	7.34	7.125	714569
1776206400	7.3	-0.06	-0.82	7.38	7.47	7.295	719778
1776120000	7.36	0.1	1.38	7.24	7.365	7.19	559338
1775860800	7.26	-0.02	-0.27	7.38	7.38	7.245	611600
1775774400	7.28	0.28	4.00	7	7.32	6.965	1022568
1775688000	7	0.36	5.42	7	7.19	6.92	1448220
1775601600	6.64	0.01	0.15	6.5599999	6.765	6.51	557038
1775515200	6.63	0.04	0.61	6.62	6.68	6.535	447005
1775169600	6.59	-0.03	-0.45	6.44	6.745	6.35	663233
1775083200	6.62	0.05	0.76	6.63	6.725	6.57	478527
1774996800	6.57	0.26	4.12	6.43	6.615	6.33	505910
1774910400	6.3099999	-0.15	-2.32	6.5599999	6.5599999	6.3	712791
1774651200	6.46	-0.12	-1.82	6.5199999	6.545	6.405	572993
1774564800	6.58	-0.01	-0.15	6.55	6.615	6.515	489726
1774478400	6.59	0.11	1.70	6.63	6.63	6.49	534819
1774392000	6.48	0.17	2.69	6.22	6.51	6.22	625839
1774305600	6.3099999	0.23	3.78	6.3099999	6.43	6.23	575632
1774046400	6.08	-0.19	-3.03	6.24	6.26	6.025	904150
1773960000	6.2699999	-0.03	-0.48	6.11	6.315	6.072	769560
1773873600	6.3	-0.02	-0.32	6.29	6.36	6.22	786945
1773787200	6.32	0.16	2.60	6.25	6.33	6.2	851276
1773700800	6.16	0.31	5.30	5.91	6.205	5.8242	1529568
1773441600	5.85	-0.24	-3.94	6.18	6.19	5.75	933993
1773355200	6.09	0.08	1.33	5.88	6.13	5.75	1472025
1773268800	6.01	0.35	6.18	5.51	6.01	5.5	1397479
1773182400	5.66	-0.72	-11.29	5.86	6.1	5.63	1893107
1773096000	6.38	-0.03	-0.47	6.25	6.44	6.05	1128903
1772840400	6.41	-0.42	-6.15	6.61	6.76	6.41	891841