Constellium CSTM - オプションチェーン

Constellium SE ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	8.60	11.50	9.60	10.05	0.00	0.00 %	0	1	-
25.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
26.00	6.80	9.60	8.38	8.20	0.00	0.00 %	0	1	-
27.00	6.30	8.60	9.20	7.45	0.00	0.00 %	0	1	-
28.00	5.30	7.20	8.10	6.25	0.00	0.00 %	0	1	-
29.00	4.30	6.10	4.50	5.20	0.00	0.00 %	0	6	-
30.00	3.60	4.50	4.19	4.05	-2.31	-35.54 %	4	62	2026/6/06
31.00	2.75	3.60	2.86	3.175	-2.24	-43.92 %	53	109	2026/6/06
32.00	2.10	3.70	3.00	2.90	-1.40	-31.82 %	3	225	2026/6/05
33.00	1.80	2.20	2.00	2.00	-2.18	-52.15 %	6	75	2026/6/06
34.00	1.05	2.20	1.95	1.625	-1.45	-42.65 %	4	107	2026/6/05
35.00	0.65	1.85	1.80	1.25	0.00	0.00 %	0	301	-
36.00	0.45	0.90	0.70	0.675	-1.33	-65.52 %	18	275	2026/6/06
37.00	0.25	0.65	0.65	0.45	-1.05	-61.76 %	23	127	2026/6/06
38.00	0.10	0.50	0.24	0.30	-0.76	-76.00 %	5	142	2026/6/06
39.00	0.05	0.45	0.25	0.25	-0.55	-68.75 %	1	44	2026/6/06
40.00	0.05	0.25	0.35	0.15	0.00	0.00 %	0	138	-
41.00	0.00	0.35	0.35	0.35	0.00	0.00 %	0	15	-
42.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	42	-
25.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	38	-
26.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	4	-
27.00	0.05	0.20	0.09	0.125	0.00	0.00 %	0	358	-
28.00	0.05	0.40	0.40	0.225	0.25	166.67 %	1	130	2026/6/05
29.00	0.15	0.30	0.23	0.225	0.13	130.00 %	3	197	2026/6/06
30.00	0.30	0.50	0.40	0.40	0.25	166.67 %	17	224	2026/6/06
31.00	0.30	0.65	0.45	0.475	0.18	66.67 %	3	108	2026/6/06
32.00	0.60	0.95	0.60	0.775	0.25	71.43 %	6	58	2026/6/06
33.00	1.00	1.40	1.05	1.20	0.54	105.88 %	36	28	2026/6/06
34.00	1.10	1.90	1.20	1.50	0.35	41.18 %	1	39	2026/6/05
35.00	1.90	2.65	2.50	2.275	1.50	150.00 %	57	41	2026/6/06
36.00	1.40	3.70	1.50	2.55	0.00	0.00 %	0	109	-
37.00	2.60	4.20	2.55	3.40	0.23	9.91 %	9	5	2026/6/05
38.00	3.20	5.10	0.00	4.15	0.00	0.00 %	0	0	-
39.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
40.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
41.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
42.00	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
43.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

銘柄コード

株価

出来高

NOTVInotiv Inc

US$ 0.1638

(89.15%)

1.07B

SNBRSleep Number Corporation

US$ 0.477

(36.25%)

305.13M

SMTKSmartKem Inc

US$ 0.419101

(30.97%)

232.19M

NVDANVIDIA Corporation

US$ 205.10

(-6.20%)

220.65M

RMSGReal Messenger Corporation

US$ 1.809

(64.45%)

199.97M

Amsterdam, May 2, 2017 – Constellium N.V. (NYSE and Euronext Paris: CSTM) announced today that it supplies aluminium Automotive Body Sheets and Crash Management Systems for the new BMW 5 Series, including its hybrid and touring models. The latest edition of the iconic BMW 5 Series saves 137 pounds (62 kg) compared to the previous model thanks to the use of lightweight materials like aluminium.

Constellium is the primary supplier of aluminium Automotive Body Sheet for the BMW 5 Series, providing the coils used for the inner and outer applications such as doors, roofs, fenders, deck lids and structural parts. In addition, Constellium designed and produces the rear Crash Management System, including an integrated holder for the exhaust system.

For the hood outer panel and fenders, Constellium provides Surfalex® with high surface quality and specific hemming and roping properties, which allow sporty designs that are sharp, sleek and striking.

For the inner hood, the superior formability and mechanical resistance of our materials solution enable efficient processing of complex shapes.

“BMW is a great customer to work with as they are looking for innovative aluminium solutions for automotive body sheets for their new models. We are proud to supply the BMW 5 Series not only for closures but also for structural inner parts and reinforcement applications requiring specific crash and mechanical performance such as the one offered by Securalex®HS” said Dieter Höll, Sales & Marketing Director Automotive & Specialties.

Aluminium is the ideal material for Crash Management Systems because it provides superior energy absorption to help protect vehicle occupants in the event of a collision. It also has a crash behavior that helps reduce damage to the vehicle and therefore minimizes repair costs. The bumper beam and crash boxes are extruded components, allowing Constellium to design a product that is not only lightweight, but also engineered to customer specifications in terms of size, shape, package space and strength.

“Constellium is a longtime supplier to BMW and it is an honor to contribute to the redefined Ultimate Driving Machine,” said Lionel Chapis, Constellium’s Managing Director for Automotive Structures. “The new BMW 5 Series features our most advanced rear crash management system with extrusions made of Constellium’s patented high-strength 6000-series crushable alloys.”

Aluminium continues to be a material of choice for automakers to lightweight vehicles for improved fuel economy and lower emissions. By saving weight throughout the vehicle, automakers are able to integrate additional features that differentiate their vehicles for unique appeal to consumers.