Crawford and Company【CRD.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	3.60110803324	10.83	11.358	10.57	68875	10.92078687	CS
4	1.08	10.650887574	10.14	11.358	9.78	59565	10.58971415	CS
12	2	21.6919739696	9.22	11.358	8.89	55433	10.28764621	CS
26	0.24	2.18579234973	10.98	12.1	8.89	58320	10.57768319	CS
52	0.42	3.88888888889	10.8	12.1	8.63	59604	10.62519839	CS
156	1.23	12.3123123123	9.99	13.68	7.55	72084	10.55345585	CS
260	1.66	17.3640167364	9.56	13.68	5.13	62723	9.75946713	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	11.23	0.42	3.89	10.95	11.358	10.93	62612
1781044800	10.81	0.13	1.22	10.68	11.15	10.645	88766
1780958400	10.68	-0.26	-2.38	11.01	11.01	10.57	42742
1780699200	10.94	0.03	0.27	10.98	11.165	10.76	79539
1780612800	10.91	0.3	2.83	10.83	11.065	10.71	70718
1780526400	10.61	-0.31	-2.84	10.76	11.06	10.605	85941
1780440000	10.92	0.49	4.70	10.37	11.1	10.325	84181
1780353600	10.43	-0.02	-0.19	10.34	10.73	10.27	56762
1780094400	10.45	-0.19	-1.79	10.53	11.0699	10.42	92479
1780008000	10.64	-0.14	-1.30	10.73	10.97	10.61	39239
1779921600	10.78	0.03	0.28	10.79	11	10.57	45199
1779835200	10.75	0.38	3.66	10.32	10.8	10.17	61682
1779489600	10.37	-0.03	-0.29	10.34	10.44	10.195	44246
1779403200	10.4	0.21	2.06	10.2	10.46	9.9008	49182
1779316800	10.19	0.14	1.39	9.98	10.25	9.98	44342
1779230400	10.05	-0.02	-0.20	9.97	10.25	9.9149999	40533
1779144000	10.07	0.11	1.10	10.05	10.22	9.905	56168
1778884800	9.96	-0.02	-0.20	9.93	10.19	9.78	45194
1778798400	9.98	-0.03	-0.30	10.14	10.3499	9.83	42204
1778712000	10.01	0.11	1.11	9.8	10.06	9.8	135723
1778625600	9.9	-0.04	-0.40	9.88	10.2	9.45	51589
1778539200	9.94	-0.05	-0.50	9.97	10.26	9.795	108127
1778280000	9.99	0.22	2.25	9.65	10.24	9.65	45769
1778193600	9.77	0.12	1.24	9.75	10.03	8.89	55785
1778107200	9.65	0.07	0.73	9.6	9.9365	9.4949999	99257
1778020800	9.58	-0.69	-6.72	9.94	10.2099	9.57	35924
1777934400	10.27	-0.19	-1.82	10.32	10.5999	10.21	47913
1777675200	10.46	-0.28	-2.61	10.32	10.665	10.215	26098
1777588800	10.74	-0.09	-0.83	10.65	11.0799	10.65	48716
1777502400	10.83	-0.15	-1.37	10.88	11	10.79	43168
1777416000	10.98	0.41	3.88	10.68	11.03	10.5	30131
1777329600	10.57	-0.27	-2.49	10.74	10.76	10.47	24842
1777070400	10.84	0.08	0.74	10.64	10.91	10.59	38874
1776984000	10.76	-0.03	-0.28	10.82	10.94	10.61	13475
1776897600	10.79	-0.05	-0.46	10.79	10.999	10.63	29502
1776811200	10.84	0.07	0.65	10.86	10.99	10.77	24411
1776724800	10.77	-0.12	-1.10	10.75	10.99	10.68	42730
1776465600	10.89	0.35	3.32	10.69	11.0499	10.612	33686
1776379200	10.54	-0.22	-2.04	10.66	10.99	10.4001	26390
1776292800	10.76	0.09	0.84	10.57	10.92	10.57	26584
1776206400	10.67	0.02	0.19	10.7	10.73	10.36	59371
1776120000	10.65	0.23	2.21	10.27	11.12	10.27	96158
1775860800	10.42	-0.22	-2.07	10.59	10.64	10.33	24882
1775774400	10.64	0.09	0.85	10.43	10.7999	10.35	28109
1775688000	10.55	0.29	2.83	10.56	10.67	10.27	46419
1775601600	10.26	0.01	0.10	10.36	10.51	10.22	38616
1775515200	10.25	0.05	0.49	10.18	10.51	10.115	57783
1775169600	10.2	0.07	0.69	9.98	10.34	9.8	24463
1775083200	10.13	0.16	1.60	9.98	10.2095	9.85	42828
1774996800	9.97	-0.02	-0.20	10.04	10.2367	9.84	72160
1774910400	9.99	0.4	4.17	9.65	10.105	9.4	56588
1774651200	9.59	-0.22	-2.24	9.69	9.7998999	9.395	46990
1774564800	9.81	0.16	1.66	9.52	9.8499	9.52	35807
1774478400	9.65	-0.13	-1.33	9.7899999	9.85	9.61	42470
1774392000	9.78	0.15	1.56	9.63	9.86	9.52	48353
1774305600	9.63	-0.11	-1.13	9.8	10	9.5	158096
1774046400	9.74	0.38	4.06	9.39	9.92	9.2	173931
1773960000	9.36	0.07	0.75	9.22	9.425	9.17	42565
1773873600	9.2899999	-0.23	-2.42	9.45	9.55	9.2899999	47984
1773787200	9.52	-0.02	-0.21	9.59	9.6	9.355	62014
1773700800	9.5399999	0.07	0.74	9.6199999	9.9445	9.38	63736
1773441600	9.47	-0.09	-0.94	9.7	9.7	9.36	60561
1773355200	9.56	0.01	0.10	9.34	9.6298999	9.34	64431
1773268800	9.55	-0.25	-2.55	9.7	9.825	9.51	48510