Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.311007441964 | 90.03 | 93.165 | 85.268 | 387559 | 89.89794442 | CS |
| 4 | 2.2 | 2.49687890137 | 88.11 | 93.165 | 84.58 | 281270 | 88.76153808 | CS |
| 12 | -10.68 | -10.5753044856 | 100.99 | 107.71 | 84.58 | 344274 | 92.78265285 | CS |
| 26 | -3.83 | -4.06840875292 | 94.14 | 107.71 | 80.01 | 313651 | 92.31638796 | CS |
| 52 | -1.68 | -1.82628546581 | 91.99 | 114 | 80.01 | 290652 | 95.33340223 | CS |
| 156 | 3.55 | 4.09174734901 | 86.76 | 121.2 | 55.25 | 378942 | 90.23467552 | CS |
| 260 | -14.1 | -13.5044535964 | 104.41 | 121.2 | 24 | 437767 | 77.78099697 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 90.31 | 0 | 0.00 | 91.12 | 91.86 | 90.04 | 337352 |
| 1737070800 | 90.31 | -1.41 | -1.54 | 91.39 | 92.67 | 90.2127 | 306527 |
| 1736984400 | 91.72 | -0.04 | -0.04 | 93 | 93.165 | 90.99 | 404912 |
| 1736898000 | 91.76 | 3.54 | 4.01 | 88.5 | 91.87 | 88.09 | 439311 |
| 1736811600 | 88.22 | 0.9 | 1.03 | 86.31 | 88.62 | 85.268 | 385404 |
| 1736552400 | 87.32 | -2.05 | -2.29 | 90.03 | 90.64 | 86.75 | 401643 |
| 1736379600 | 89.37 | -0.86 | -0.95 | 89.41 | 89.61 | 87.64 | 232349 |
| 1736293200 | 90.23 | 1.75 | 1.98 | 89.28 | 91.58 | 89.28 | 169517 |
| 1736206800 | 88.48 | 2.39 | 2.78 | 86.52 | 88.78 | 86.465 | 262711 |
| 1735947600 | 86.09 | 0.38 | 0.44 | 85.87 | 86.3099 | 84.58 | 222770 |
| 1735861200 | 85.71 | -2.17 | -2.47 | 88.25 | 89.375 | 85.415 | 218720 |
| 1735688400 | 87.88 | 0.46 | 0.53 | 86.64 | 88.31 | 86.59 | 199755 |
| 1735602000 | 87.42 | -0.22 | -0.25 | 86.85 | 87.52 | 86.25 | 229997 |
| 1735342800 | 87.64 | 0.11 | 0.13 | 86.73 | 87.67 | 86.06 | 302857 |
| 1735256400 | 87.53 | -1.1 | -1.24 | 88.62 | 89 | 87.53 | 265866 |
| 1735077840 | 88.63 | 0.26 | 0.29 | 88.61 | 89.3126 | 88.0001 | 122330 |
| 1734997200 | 88.37 | -0.5 | -0.56 | 87 | 88.55 | 86.39 | 309973 |
| 1734738000 | 88.87 | 0.27 | 0.30 | 88.11 | 90.26 | 88.11 | 306955 |
| 1734651600 | 88.6 | 2.09 | 2.42 | 87.21 | 89.21 | 86.97 | 437162 |
| 1734565200 | 86.51 | -1.46 | -1.66 | 88.04 | 89.8634 | 86.08 | 376319 |
| 1734478800 | 87.97 | 1.81 | 2.10 | 86.16 | 88.04 | 85.38 | 639676 |
| 1734392400 | 86.16 | -1.4 | -1.60 | 87.44 | 88.714 | 86.13 | 334952 |
| 1734133200 | 87.56 | -0.57 | -0.65 | 88 | 88.48 | 86.67 | 463279 |
| 1734046800 | 88.13 | -3.31 | -3.62 | 91.55 | 91.97 | 87.845 | 359128 |
| 1733960400 | 91.44 | 2.92 | 3.30 | 89 | 91.61 | 88.4251 | 392905 |
| 1733874000 | 88.52 | 0.97 | 1.11 | 88.52 | 89.29 | 87.73 | 438386 |
| 1733787600 | 87.55 | -2.08 | -2.32 | 90.39 | 90.41 | 87.4 | 429206 |
| 1733528400 | 89.63 | 0 | 0.00 | 90.41 | 91.75 | 89.31 | 341672 |
| 1733442000 | 89.63 | -0.23 | -0.26 | 90.6 | 91.86 | 89.39 | 349825 |
| 1733355600 | 89.86 | 0 | 0.00 | 89.5 | 90.5 | 88.87 | 271183 |
| 1733269200 | 89.86 | -1.08 | -1.19 | 91.26 | 91.48 | 89.59 | 271832 |
| 1733182800 | 90.94 | -2.43 | -2.60 | 92.05 | 92.52 | 89.8 | 452194 |
| 1732917840 | 93.37 | 0.02 | 0.02 | 93.5 | 93.875 | 92 | 241069 |
| 1732750800 | 93.35 | 0.45 | 0.48 | 92.9 | 93.57 | 92.185 | 291097 |
| 1732664400 | 92.9 | -1.29 | -1.37 | 95.04 | 95.25 | 91.85 | 504790 |
| 1732578000 | 94.19 | 0.82 | 0.88 | 93.82 | 96.46 | 92.57 | 689190 |
| 1732318800 | 93.37 | 0.61 | 0.66 | 92.6 | 95.1 | 88.55 | 851412 |
| 1732232400 | 92.76 | -13.05 | -12.33 | 97.07 | 97.77 | 91.46 | 1410640 |
| 1732146000 | 105.81 | -1.44 | -1.34 | 107.05 | 107.385 | 102.75 | 458587 |
| 1732059600 | 107.25 | 4.35 | 4.23 | 101.86 | 107.71 | 101.5 | 549821 |
| 1731973200 | 102.9 | 0.34 | 0.33 | 102.91 | 104.33 | 102.02 | 415161 |
| 1731714000 | 102.56 | -1.22 | -1.18 | 103.69 | 104.49 | 101.56 | 274298 |
| 1731627600 | 103.78 | 3.72 | 3.72 | 100.68 | 103.93 | 99.5 | 300892 |
| 1731541200 | 100.06 | 1.47 | 1.49 | 98.62 | 101.91 | 98.6 | 151904 |
| 1731454800 | 98.59 | -0.59 | -0.59 | 98.53 | 99.595 | 97.75 | 155947 |
| 1731368400 | 99.18 | 1.39 | 1.42 | 98.25 | 100.23 | 97.62 | 150537 |
| 1731109200 | 97.79 | -0.1 | -0.10 | 97.9 | 98.22 | 97 | 168602 |
| 1731022800 | 97.89 | 0.09 | 0.09 | 98.33 | 99.49 | 97.42 | 171743 |
| 1730936400 | 97.8 | 2.08 | 2.17 | 98.41 | 98.41 | 94.71 | 301268 |
| 1730850000 | 95.72 | -0.64 | -0.66 | 96.18 | 96.6 | 94.66 | 192361 |
| 1730763600 | 96.36 | -1.27 | -1.30 | 97.05 | 98.4925 | 96.25 | 232472 |
| 1730500800 | 97.63 | 0.33 | 0.34 | 97.54 | 98.93 | 97.4 | 182549 |
| 1730414400 | 97.3 | -1.85 | -1.87 | 98.78 | 99.8799 | 97.02 | 184706 |
| 1730328000 | 99.15 | 1.81 | 1.86 | 97 | 99.59 | 97 | 204148 |
| 1730241600 | 97.34 | -3.85 | -3.80 | 99.91 | 101 | 97.03 | 406267 |
| 1730155200 | 101.19 | 0.87 | 0.87 | 101.44 | 104.31 | 101.1 | 289374 |
| 1729896000 | 100.32 | -0.52 | -0.52 | 100.99 | 101.48 | 99.79 | 161182 |
| 1729809600 | 100.84 | 0.12 | 0.12 | 101.53 | 101.53 | 99.68 | 288861 |
| 1729723200 | 100.72 | 1.6 | 1.61 | 98.87 | 100.82 | 98.6501 | 252632 |
| 1729636800 | 99.12 | -0.68 | -0.68 | 98.64 | 100.26 | 98 | 421213 |
| 1729550400 | 99.8 | -2.24 | -2.20 | 101.12 | 102.27 | 99.75 | 368509 |
| 1729291200 | 102.04 | 0.31 | 0.30 | 102 | 102.57 | 100.8 | 309350 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
