Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.925925925926 | 5.4 | 5.74 | 5.2 | 6486197 | 5.40516097 | CS |
| 4 | 0.05 | 0.943396226415 | 5.3 | 5.89 | 5.05 | 7314108 | 5.3896705 | CS |
| 12 | -0.46 | -7.917383821 | 5.81 | 6.675 | 5 | 6013898 | 5.67234561 | CS |
| 26 | -2.82 | -34.5165238678 | 8.17 | 8.89 | 5 | 5515483 | 6.10307836 | CS |
| 52 | -3.42 | -38.9965792474 | 8.77 | 13.56 | 5 | 4162631 | 7.54926932 | CS |
| 156 | -7.68 | -58.9409056025 | 13.03 | 21.26 | 5 | 2664735 | 9.15375598 | CS |
| 260 | -39.25 | -88.0044843049 | 44.6 | 47.03 | 5 | 2042954 | 12.12681114 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781217600 | 5.33 | -0.01 | -0.19 | 5.35 | 5.45 | 5.23 | 5699916 |
| 1781131200 | 5.34 | 0 | 0.00 | 5.22 | 5.425 | 5.2 | 6495273 |
| 1781044800 | 5.34 | 0.05 | 0.95 | 5.28 | 5.425 | 5.21 | 7022559 |
| 1780958400 | 5.29 | -0.18 | -3.29 | 5.38 | 5.4731 | 5.265 | 5921118 |
| 1780699200 | 5.47 | -0.1 | -1.80 | 5.57 | 5.74 | 5.4 | 5788782 |
| 1780612800 | 5.57 | 0.24 | 4.50 | 5.4 | 5.74 | 5.4 | 7203255 |
| 1780526400 | 5.33 | -0.21 | -3.79 | 5.5 | 5.55 | 5.25 | 5360077 |
| 1780440000 | 5.54 | -0.26 | -4.48 | 5.6 | 5.666 | 5.5 | 7029999 |
| 1780353600 | 5.8 | 0.41 | 7.61 | 5.5199999 | 5.89 | 5.35 | 9724012 |
| 1780094400 | 5.39 | 0.08 | 1.51 | 5.38 | 5.54 | 5.28 | 9528095 |
| 1780008000 | 5.3099999 | -0.01 | -0.19 | 5.33 | 5.5 | 5.26 | 6138436 |
| 1779921600 | 5.32 | 0.03 | 0.57 | 5.24 | 5.49 | 5.2372 | 7520697 |
| 1779835200 | 5.29 | -0.03 | -0.56 | 5.3099999 | 5.73 | 5.28 | 8298946 |
| 1779489600 | 5.32 | 0.08 | 1.53 | 5.2 | 5.3949999 | 5.18 | 7262184 |
| 1779403200 | 5.24 | -0.01 | -0.19 | 5.15 | 5.365 | 5.1 | 7675685 |
| 1779316800 | 5.25 | -0.15 | -2.78 | 5.35 | 5.35 | 5.15 | 8413066 |
| 1779230400 | 5.4 | -0.33 | -5.76 | 5.72 | 5.83 | 5.35 | 6760817 |
| 1779144000 | 5.73 | 0.45 | 8.52 | 5.5199999 | 5.83 | 5.45 | 7482866 |
| 1778884800 | 5.28 | 0.19 | 3.73 | 5.11 | 5.305 | 5.07 | 7466383 |
| 1778798400 | 5.09 | -0.22 | -4.14 | 5.3 | 5.38 | 5.05 | 7875808 |
| 1778712000 | 5.3099999 | -0.43 | -7.49 | 5.61 | 5.73 | 5.24 | 11213588 |
| 1778625600 | 5.74 | 0.08 | 1.41 | 5.62 | 5.775 | 5.47 | 10989171 |
| 1778539200 | 5.66 | -0.12 | -2.08 | 5.75 | 5.836 | 5.64 | 4734694 |
| 1778280000 | 5.78 | -0.49 | -7.81 | 6.18 | 6.18 | 5.75 | 6623713 |
| 1778193600 | 6.2699999 | 0.24 | 3.98 | 6.05 | 6.3099 | 5.98 | 5348340 |
| 1778107200 | 6.03 | 0.1 | 1.69 | 5.95 | 6.13 | 5.88 | 4852206 |
| 1778020800 | 5.93 | 0.1 | 1.72 | 5.84 | 5.95 | 5.7756999 | 3106646 |
| 1777934400 | 5.83 | -0.32 | -5.20 | 6.09 | 6.14 | 5.82 | 3280573 |
| 1777675200 | 6.15 | 0.2 | 3.36 | 6.07 | 6.285 | 6.04 | 4696508 |
| 1777588800 | 5.95 | -0.16 | -2.62 | 5.99 | 6.055 | 5.89 | 3416395 |
| 1777502400 | 6.11 | -0.38 | -5.86 | 6.42 | 6.42 | 6 | 5864243 |
| 1777416000 | 6.49 | 0.68 | 11.70 | 5.8 | 6.49 | 5.7739 | 11183252 |
| 1777329600 | 5.8099999 | 0.53 | 10.04 | 5.32 | 5.82 | 5.3 | 8176857 |
| 1777070400 | 5.28 | -0.69 | -11.56 | 5.1849999 | 5.5 | 5 | 15976029 |
| 1776984000 | 5.97 | -0.21 | -3.40 | 6.07 | 6.1 | 5.71 | 6970250 |
| 1776897600 | 6.18 | -0.17 | -2.68 | 6.36 | 6.4 | 6 | 8022332 |
| 1776811200 | 6.35 | -0.2 | -3.05 | 6.51 | 6.675 | 6.32 | 4833905 |
| 1776724800 | 6.55 | 0.19 | 2.99 | 6.3 | 6.55 | 6.26 | 3830733 |
| 1776465600 | 6.36 | -0.07 | -1.09 | 6.5 | 6.5499 | 6.3400999 | 4365808 |
| 1776379200 | 6.43 | 0.28 | 4.55 | 6.2 | 6.47 | 6.2 | 3774585 |
| 1776292800 | 6.15 | 0.21 | 3.54 | 6.03 | 6.23 | 5.94 | 4143510 |
| 1776206400 | 5.94 | 0.19 | 3.30 | 5.745 | 6.075 | 5.715 | 5907925 |
| 1776120000 | 5.75 | 0.39 | 7.28 | 5.34 | 5.7699999 | 5.319 | 3914616 |
| 1775860800 | 5.36 | -0.24 | -4.29 | 5.61 | 5.665 | 5.22 | 6177034 |
| 1775774400 | 5.6 | 0.07 | 1.27 | 5.61 | 5.69 | 5.47 | 6986987 |
| 1775688000 | 5.53 | -0.51 | -8.44 | 6.3 | 6.35 | 5.53 | 9543575 |
| 1775601600 | 6.04 | 0.03 | 0.50 | 6 | 6.11 | 5.92 | 2615217 |
| 1775515200 | 6.01 | 0.1 | 1.69 | 5.85 | 6.0599999 | 5.85 | 2394546 |
| 1775169600 | 5.91 | 0.06 | 1.03 | 5.75 | 5.93 | 5.71 | 1677335 |
| 1775083200 | 5.85 | 0.03 | 0.52 | 5.78 | 5.94 | 5.7 | 2541844 |
| 1774996800 | 5.82 | 0.09 | 1.57 | 5.8 | 5.95 | 5.779 | 2627150 |
| 1774910400 | 5.73 | 0.22 | 3.99 | 5.59 | 5.805 | 5.53 | 3522295 |
| 1774651200 | 5.51 | -0.33 | -5.65 | 5.74 | 5.79 | 5.495 | 4091233 |
| 1774564800 | 5.84 | -0.03 | -0.51 | 5.8 | 6.0184 | 5.8 | 2663504 |
| 1774478400 | 5.87 | 0.18 | 3.16 | 5.8099999 | 5.96 | 5.7699999 | 3131668 |
| 1774392000 | 5.69 | -0.29 | -4.85 | 5.87 | 5.92 | 5.67 | 3762264 |
| 1774305600 | 5.98 | 0.14 | 2.40 | 5.97 | 6.08 | 5.84 | 4632460 |
| 1774046400 | 5.84 | -0.2 | -3.31 | 6 | 6.04 | 5.805 | 4575645 |
| 1773960000 | 6.04 | 0.18 | 3.07 | 5.8099999 | 6.085 | 5.75 | 3669363 |
| 1773873600 | 5.86 | -0.21 | -3.46 | 5.96 | 6.04 | 5.83 | 4046994 |
| 1773787200 | 6.07 | 0.01 | 0.17 | 6.1 | 6.36 | 6.04 | 4929393 |
| 1773700800 | 6.0599999 | 0.02 | 0.33 | 6.07 | 6.1849999 | 5.98 | 3090845 |
| 1773441600 | 6.04 | 0.09 | 1.51 | 6 | 6.165 | 5.97 | 2619553 |
| 1773355200 | 5.95 | -0.13 | -2.14 | 5.98 | 6.11 | 5.85 | 4293737 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
