Rockwell Collins, Inc. (delisted)【COL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783032000	141.04	141.04	141.04	141.04
1782945600	141.04	141.04	141.04	141.04
1782859200	141.04	141.04	141.04	141.04
1782772800	141.04	141.04	141.04	141.04
1782513600	141.04	141.04	141.04	141.04
1782427200	141.04	141.04	141.04	141.04
1782340800	141.04	141.04	141.04	141.04
1782254400	141.04	141.04	141.04	141.04
1782168000	141.04	141.04	141.04	141.04
1781822400	141.04	141.04	141.04	141.04
1781736000	141.04	141.04	141.04	141.04
1781649600	141.04	141.04	141.04	141.04
1781563200	141.04	141.04	141.04	141.04
1781304000	141.04	141.04	141.04	141.04
1781217600	141.04	141.04	141.04	141.04
1781131200	141.04	141.04	141.04	141.04
1781044800	141.04	141.04	141.04	141.04
1780958400	141.04	141.04	141.04	141.04
1780699200	141.04	141.04	141.04	141.04
1780612800	141.04	141.04	141.04	141.04
1780526400	141.04	141.04	141.04	141.04
1780440000	141.04	141.04	141.04	141.04
1780353600	141.04	141.04	141.04	141.04
1780094400	141.04	141.04	141.04	141.04
1780008000	141.04	141.04	141.04	141.04
1779921600	141.04	141.04	141.04	141.04
1779835200	141.04	141.04	141.04	141.04
1779489600	141.04	141.04	141.04	141.04
1779403200	141.04	141.04	141.04	141.04
1779316800	141.04	141.04	141.04	141.04
1779230400	141.04	141.04	141.04	141.04
1779144000	141.04	141.04	141.04	141.04
1778884800	141.04	141.04	141.04	141.04
1778798400	141.04	141.04	141.04	141.04
1778712000	141.04	141.04	141.04	141.04
1778625600	141.04	141.04	141.04	141.04
1778539200	141.04	141.04	141.04	141.04
1778280000	141.04	141.04	141.04	141.04
1778193600	141.04	141.04	141.04	141.04
1778107200	141.04	141.04	141.04	141.04
1778020800	141.04	141.04	141.04	141.04
1777934400	141.04	141.04	141.04	141.04
1777675200	141.04	141.04	141.04	141.04
1777588800	141.04	141.04	141.04	141.04
1777502400	141.04	141.04	141.04	141.04
1777416000	141.04	141.04	141.04	141.04
1777329600	141.04	141.04	141.04	141.04
1777070400	141.04	141.04	141.04	141.04
1776984000	141.04	141.04	141.04	141.04
1776897600	141.04	141.04	141.04	141.04
1776811200	141.04	141.04	141.04	141.04
1776724800	141.04	141.04	141.04	141.04
1776465600	141.04	141.04	141.04	141.04
1776379200	141.04	141.04	141.04	141.04
1776292800	141.04	141.04	141.04	141.04
1776206400	141.04	141.04	141.04	141.04
1776120000	141.04	141.04	141.04	141.04
1775860800	141.04	141.04	141.04	141.04
1775774400	141.04	141.04	141.04	141.04
1775688000	141.04	141.04	141.04	141.04
1775601600	141.04	141.04	141.04	141.04
1775515200	141.04	141.04	141.04	141.04