CNX Resources CNX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
CNX Resources Corporation (CNX)
CNX Resources Corporation (CNX) オプション

CNX Resources Corporation (CNX)

33.12

-4.20

(-11.25%)

終了 1月6日 6:00AM

33.2101

0.0901

(0.27%)

取引時間後: 9:59AM

CNX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	9.50	11.00	9.00	10.25	0.00	0.00 %	0	16	-
24.00	8.70	11.20	4.30	9.95	0.00	0.00 %	0	20	-
25.00	7.70	10.00	8.92	8.85	-3.58	-28.64 %	2	973	2025/1/04
26.00	6.60	8.70	10.90	7.65	0.00	0.00 %	0	59	-
27.00	6.00	6.70	10.85	6.35	0.00	0.00 %	0	569	-
28.00	5.30	5.90	9.10	5.60	0.00	0.00 %	0	94	-
29.00	3.90	4.80	5.00	4.35	-2.95	-37.11 %	47	102	2025/1/04
30.00	3.40	4.10	4.00	3.75	-3.29	-45.13 %	5	653	2025/1/04
31.00	1.30	3.40	4.80	2.35	-5.00	-51.02 %	5	39	2025/1/04
32.00	2.30	2.70	2.62	2.50	-2.97	-53.13 %	3	40	2025/1/04
33.00	0.90	2.10	4.29	1.50	0.00	0.00 %	0	25	-
34.00	1.30	1.65	1.45	1.475	-2.85	-66.28 %	30	85	2025/1/04
35.00	1.00	1.20	1.10	1.10	-1.70	-60.71 %	4,503	1,150	2025/1/04
36.00	0.65	1.00	0.85	0.825	-1.70	-66.67 %	3	816	2025/1/04
37.00	0.45	1.35	0.55	0.90	-1.81	-76.69 %	25	160	2025/1/04
38.00	0.30	0.65	0.35	0.475	-1.15	-76.67 %	2,020	4,868	2025/1/04
39.00	0.15	0.45	0.32	0.30	-0.63	-66.32 %	10	489	2025/1/04
40.00	0.05	0.35	0.20	0.20	-0.75	-78.95 %	3,097	9,790	2025/1/04
41.00	0.05	0.40	0.14	0.225	-0.53	-79.10 %	68	126	2025/1/04
42.00	0.05	0.35	0.15	0.20	-0.40	-72.73 %	50	170	2025/1/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	9	-
24.00	0.75	0.30	0.75	0.525	0.00	0.00 %	0	24	-
25.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	27	64	2025/1/04
26.00	0.48	0.25	0.48	0.365	0.00	0.00 %	0	4	-
27.00	0.10	0.45	0.13	0.275	0.00	0.00 %	0	192	-
28.00	0.15	0.55	0.25	0.35	0.22	733.33 %	13	13	2025/1/04
29.00	0.30	0.70	0.20	0.50	0.00	0.00 %	0	182	-
30.00	0.55	0.75	0.60	0.65	0.44	275.00 %	6,906	23,463	2025/1/04
31.00	0.80	1.10	0.50	0.95	0.00	0.00 %	0	304	-
32.00	1.10	1.30	1.20	1.20	0.80	200.00 %	26	183	2025/1/04
33.00	1.55	1.90	1.80	1.725	1.24	221.43 %	8	260	2025/1/04
34.00	2.10	2.70	2.12	2.40	1.22	135.56 %	14	526	2025/1/04
35.00	2.70	3.10	3.05	2.90	1.90	165.22 %	18	20,560	2025/1/04
36.00	3.40	3.80	1.55	3.60	0.00	0.00 %	0	450	-
37.00	3.50	4.70	4.30	4.10	2.50	138.89 %	40,305	41,693	2025/1/04
38.00	4.90	5.60	3.14	5.25	0.00	0.00 %	0	252	-
39.00	5.80	6.90	4.35	6.35	0.00	0.00 %	0	111	-
40.00	6.10	8.60	2.19	7.35	0.00	0.00 %	0	12	-
41.00	7.50	8.70	0.00	8.10	0.00	0.00 %	0	0	-
42.00	8.10	9.30	2.55	8.70	0.00	0.00 %	0	40	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

TMH0312

TMH0312 4年前

I'll be in this one for the next 20 years. Let me know if you're bored and wanna talk about it's prospects. $25 leaps are looking like a gift.

trades2win

trades2win 4年前

Nice pop today !!!

ClayTrader

ClayTrader 5年前

* * $CNX Video Chart 01-30-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $CNX Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $CNX Video Chart 07-30-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

News: $CNX CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance

PITTSBURGH , July 30, 2019 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") reports the following financial results, which are in accordance with generally accepted accounting principles (GAAP) in the U.S.: During the second quarter of 2019: The com...

Find out more CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance

mick

CNX.WI CONSOLIDATED ENERGY

mick

http://www.otcmarkets.com/stock/CNX

http://www.otcmarkets.com/stock/CNX.WI

mick

WHAT HAPPENED TO $CNX ?????

eleniak

eleniak 7年前

talked to ir today, they still have over $400 million to use for share buy backs, on top of the $103 million they've already done.

eleniak

eleniak 7年前

100.09% of outstanding shares are owned by institutions!!!
conference call next Tuesday morning for stockholder and analysts.

girlfriend

girlfriend 7年前

And from a technical side the shares have broken out and are in an uptrend even in a bad market. This is my 2nd go around in CNX and as you pointed out nice confidence in the management and funds.

eleniak

eleniak 7年前

insiders buying and company buying back shares, waaaaaay undervalued according to book and PE ratio
as well as, there's a significant short position and huge institutional ownership

girlfriend

girlfriend 7年前

CNX has broken out! Some analyst just put a $32 target on her last week (Mizhou)

mick

http://www.barchart.com/detailedquote/stocks/CMX

mick

NO PPS/ 'Consolidated Energy (CNX)'

mick

CNX News: Current Report Filing (8-k) 01/03/2018 05:23:37 PM
CNX News: CNX Resources Corporation Acquires Noble Energy's General Partner Interest in CONE Midstream Partners LP; Board Approves Amen... 01/03/2018 04:15:00 PM
CNX News: CNX Resources Corporation Announces Intention to Rebrand CONE Midstream Partners, LP to CNX Midstream Partners LP 12/26/2017 06:45:00 AM
CNX News: Current Report Filing (8-k) 12/18/2017 04:33:49 PM

mick

http://www.barchart.com/opinions/stocks/CNX

mick

https://www.stockscores.com/charts/charts/?ticker=CNX

mick

Consol Energy Inc. (CNX)
14.62 ? 0.12 (0.83%)
Volume: 1,431,082 @ 10:55:04 AM EDT ET
Bid Ask Day's Range
- - 14.53 - 14.81
CNX Detailed Quote

mick

Consol Energy Inc. (CNX)
15.81 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote

girlfriend

girlfriend 8年前

<The company that I believe you won't see in five years is Chesapeake Energy $CHK. >

Why? Are you thinking CHK will declare bankruptcy or be bought out? They are getting their house in shape and streamlining their drilling.

mick

CNX News: CONSOL Energy Releases Annual Corporate Responsibility Report 05/23/2017 06:45:00 AM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:55 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:30 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:42:13 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:37:23 PM

mick

Consol Energy Inc. (CNX)
16.43 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote

mick

Consol Energy Inc. (CNX)
17.03 ? -0.03 (-0.18%)
Volume: 2,789,519 @ 4:22:34 PM ET
Bid Ask Day's Range
- - 16.94 - 17.27
CNX Detailed Quote

Amarzec

Amarzec 8年前

I'd love to see CNX drop again. I bought substantial shares at $4.99 when every news outlet was giving it a hard sell rating. Outlets like the Motley Fool wanted the price to plummet, because the 10k form showed that they had liquid assets, were sitting on massive reserves, and we're going to save the business by not drilling/exploring. There were already sitting on massive reserves, and had a great credit rating.

The company that I believe you won't see in five years is Chesapeake Energy $CHK.

mick

CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 02/24/2017 05:07:47 PM
CNX News: CONE Midstream Reports Fourth Quarter and Full Year 2016 Results and Announces 2017 Guidance 02/16/2017 06:45:00 AM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:04:18 PM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:01:05 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 05:53:58 PM

mick

Consol Energy Inc. (CNX)
15.45 ? -0.04 (-0.26%)
Volume: 3,877,131 @ 4:43:48 PM ET
Bid Ask Day's Range
- - 15.22 - 15.56
CNX Detailed Quote

mick

CNX News: Current Report Filing (8-k) 06:51 AM
CNX News: CONSOL Energy Reports Fourth Quarter Results; Record Quarterly Production of 101.3 Bcfe; Total Production Costs Fall to $2.27... 06:45 AM
CNX News: CNX Coal Resources LP Announces Results for the Fourth Quarter 2016 01/30/2017 04:10:00 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 01/23/2017 02:22:00 PM
CNX News: CONE Midstream Increases Quarterly Cash Distribution 01/20/2017 06:30:00 AM
News News Alert: Current Report Filing (8-k) 01/31/2017 06:51:23 AM

mick

Consol Energy Inc. (CNX)
16.78 ? -1.52 (-8.31%)
Volume: 7,061,306 @ 1:41:15 PM ET
Bid Ask Day's Range
- - 16.13 - 18.02
CNX Detailed Quote

Rhew123

Rhew123 8年前

Anyone adding here?

mick

Consol Energy Inc. (CNX)
18.36 ? 0.08 (0.44%)
Volume: 1,225,847 @ 12:08:49 PM ET
Bid Ask Day's Range
- - 18.24 - 18.63
CNX Detailed Quote

mick

Consol Energy Inc. (CNX)
18.23 ? -0.48 (-2.57%)
Volume: 2,900,239 @ 4:25:09 PM ET
Bid Ask Day's Range
- - 18.18 - 18.84
CNX Detailed Quote

mick

CNX News: CNX Coal Resources LP Provides 2017 Guidance 12/13/2016 07:30:00 AM
CNX News: CONE Midstream To Participate In CONSOL Energy Analyst Day 12/12/2016 07:00:00 AM
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM

mick

Consol Energy Inc. (CNX)
21.78 ? -0.27 (-1.22%)
Volume: 4,599,775 @ 5:26:13 PM ET
Bid Ask Day's Range
- - 21.52 - 22.34
CNX Detailed Quote

mick

CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
CNX News: CONSOL Energy Announces 2016 Analyst and Investor Day in Pittsburgh 11/16/2016 04:15:00 PM
CNX News: Current Report Filing (8-k) 11/16/2016 06:47:02 AM

cyclone101

cyclone101 8年前

RE: CNX --- Still watching -- is it wrong that i would like to see this drop below chart point $15 --

cyclone101

cyclone101 8年前

RE: CNX chart -- looking good for testing resistance at $20, then from there is actually wide open ( http://stockcharts.com/h-sc/ui ) to $32.50.

once the restrictions & regulations are removed, this one could see serious ROI's for people.

mick

good mor'ins friend/ Consolidated Energy (CNX)'

cyclone101

cyclone101 8年前

RE: CNX - right on, I think what we have been seeing is a small increase in PPS due to Trump winning. Once CNX actually see's restrictions & regulations taken off the table we will really get a shot at seeing what this one can do.

sorry to hear about the wife, a hip area is a rough one. I wish you both all the best & you will be in our prayers my friend!

mick

good morning my friend/ interesting item
re;
RE: CNX -- After the large drop in October
I started watching this one regain nicely. I think CNX has
great upside potential now that Trump has claimed the POTUS position.

I think this could be one of the stocks that will gain
'big league' from undoing the Obama restrictions & regulations.

p.s. been awhile my friend, hope all is well with you sir!

pretty good . wife fell has pelvis fracture. in rehab now.

cyclone101

cyclone101 8年前

RE: CNX -- After the large drop in October I started watching this one regain nicely. I think CNX has great upside potential now that Trump has claimed the POTUS position. I think this could be one of the stocks that will gain 'big league' from undoing the Obama restrictions & regulations.

p.s. been awhile my friend, hope all is well with you sir!

mick

Consol Energy Inc. (CNX)
16.84 ? 0.15 (0.90%)
Volume: 3,533,188 @ 5:22:57 PM ET
Bid Ask Day's Range
- - 16.51 - 17.31
CNX Detailed Quote

mick

CNX News: CONE Midstream Increases Quarterly Cash Distribution 10/26/2016 05:00:00 PM
CNX News: New Colombia Resources in Negotiations to Build a 300 MW Thermal Coal Power Plant Near their Coal Property in Colombia in Ass... 10/19/2016 10:32:00 AM
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM

mick

CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
CNX News: CONSOL Energy Announces Third Quarter 2016 Earnings Release and Conference Call Schedule 10/04/2016 06:45:00 AM
CNX News: CNX Coal Resources Acquires Additional Interest in Pennsylvania Mining Complex 10/03/2016 07:00:00 AM

mick

Consol Energy Inc. (CNX)
18.7 ? -1.15 (-5.79%)
Volume: 3,238,895 @ 4:00:31 PM ET
Bid Ask Day's Range
- - 18.69 - 20.05
CNX Detailed Quote

mick

CNX News: Current Report Filing (8-k) 09/26/2016 07:02:39 AM
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM

mick

Consol Energy Inc. (CNX)
19.2 ? 0.44 (2.35%)
Volume: 3,825,819 @ 7:47:46 PM ET
Bid Ask Day's Range
- - 18.77 - 19.35
CNX Detailed Quote

mick

CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
CNX News: Quarterly Report (10-q) 07/29/2016 10:48:08 AM

mick

Consol Energy Inc. (CNX)
16.44 ? -0.17 (-1.02%)
Volume: 13,713,974 @ 7:38:00 PM ET
Bid Ask Day's Range
- - 16.18 - 16.775
CNX Detailed Quote

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約