ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Honey Badger Silver Inc (QB)

Honey Badger Silver Inc (QB) (HBEIF)

0.0862
0.0062
(7.75%)
終了 1月21日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0862
買値
0.0378
売値
0.1374
出来高
5,719
0.0862 日の範囲 0.08687
0.0389 52 週間の範囲 0.1491
前日終値
0.08
始値
0.08687
最終取引時間
平均取引量 (3 か月)
44,394
財務取引量
US$ 494
VWAP
0.086294

HBEIF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.000750.8777062609710.085450.09320.08150380.09065172CS
40.010714.17218543050.07550.09320.064235830.07951181CS
12-0.05335-38.23002508060.139550.14910.064443940.09906617CS
260.00627.750.080.14910.0397423050.08921311CS
520.040287.39130434780.0460.14910.0389332220.08101477CS
156-0.22940347-72.68724580250.315603470.437182340.0389371330.1803135CS
260-0.06598733-43.35927964570.152187331.196979030.00170997587240.3273817CS

HBEIF - Frequently Asked Questions (FAQ)

What is the current Honey Badger Silver (QB) share price?
The current share price of Honey Badger Silver (QB) is US$ 0.0862
What is the 1 year trading range for Honey Badger Silver (QB) share price?
Honey Badger Silver (QB) has traded in the range of US$ 0.0389 to US$ 0.1491 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

最近閲覧した銘柄

Delayed Upgrade Clock