CMB TECH NV CMBT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
CMB TECH NV (CMBT)
CMB TECH NV (CMBT) オプション

CMB TECH NV (CMBT)

10.21

0.14

(1.39%)

終値： 12月25日 6:00AM

10.30

0.00

( 0.00% )

取引時間後: 7:00AM

CMBT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADDColor Star Technology Company Ltd	US$ 3.56 (64.81%)	307.74k
GVVisionary Holdings Inc	US$ 2.17 (48.63%)	139.91k
AIXIXIAO I Corporation	US$ 7.24 (34.82%)	33.51k
LICNLichen China Limited	US$ 0.27 (28.51%)	1.87M
FEAM5E Advanced Materials Inc	US$ 0.4918 (13.03%)	3.08k
SVRESaverOne 2014 Ltd	US$ 1.04 (-31.13%)	13.54k
NEUPNeuphoria Therapeutics Inc	5.02 (-24.28%)	6.88k
HOURHour Loop Inc	US$ 3.40 (-22.73%)	78.26k
CREVCarbon Revolution Public Ltd	US$ 7.10 (-22.49%)	35.55k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.62 (-20.85%)	112.8k
LICNLichen China Limited	US$ 0.27 (28.51%)	1.87M
SVMHSRIVARU Holding Ltd	US$ 0.0345 (2.07%)	1.06M
XTIAXTI Aerospace Inc	US$ 0.0397 (1.28%)	558.34k
CEROCERo Therapeutics Holdings Inc	US$ 0.0605 (-2.89%)	489.82k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3889 (0.93%)	453.03k

Top Penny

Top Penny 4分前

Remember when $MONI cancelled billions of shares.......LOOK HOW LITTLE THE SHARE STRUCTURE HAS GROWN, VERY RARE FOR A PINK!!!

741,512,060 as of September 30, 2024

683,262,060 as of March 31, 2023

ONLY 58,250,000 ADDED IN JUST UNDER TWO YEARS, THIS IS THE

nwtf

You also forgot that nobody listens to YOU.

Venture Point

Venture Point 7分前

A key component of our treasury strategy, the strategic Bitcoin reserve supports a flywheel effect that aligns our capital and operating strategies to accelerate value creation across the business

choo choo trader

choo choo trader 8分前

So much to be thankful for during this holiday season as we celebrate Christmas, and as we press on to finish the race and receive the prize which Netlist has in store for us. Here's to a happy and profitable 2025 for all Netlist longs and Merry Christmas to all!

FinnMcMissile

FinnMcMissile 9分前

https://x.com/euthiago_moura/status/1871662461172207941?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

sealskin123

sealskin123 9分前

Enjoy Christmas! This one is a tax write off!

StayHumble

StayHumble 9分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone

janice shell

janice shell 11分前

Paulie just goes CRAZY for mistletoe!!

There are about 1,300 species of mistletoe around the world. The type of mistletoe that makes its appearance during the holiday season is Phoradendron serotinum, or American mistletoe. This species grows in North America but is sold around the wo

delerious1

delerious1 11分前

Good ending to the video LOL

StayHumble

StayHumble 11分前

idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE

StayHumble

StayHumble 13分前

inCourtUnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

bradford86

bradford86 14分前

$10-15 if spspa is written down and declared paid back, $1 if converted

davidsson10

davidsson10 14分前

Yes, of course, that's fine and dandy if we're considering not straying much from tradition (I appreciate the link, by the way; the pork angle is noteworthy); but the Italians don't own a "pizza copyright," as it were, especially here in the U.S., where creative license tends to be the order of the

StayHumble

StayHumble 14分前

💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

gfp927z

gfp927z 15分前

>>> Why Innovative Industrial Properties Stock Plunged Today

by Jeremy Bowman

Motley Fool

December 20, 2024

https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html

Sha

gfp927z

gfp927z 15分前

>>> Why Innovative Industrial Properties Stock Plunged Today

by Jeremy Bowman

Motley Fool

December 20, 2024

https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html

Sha

Top Penny

Top Penny 15分前

Sometimes these tickers take years but load the right one and it's like a mini power ball lol!!!

StayHumble

StayHumble 16分前

LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow ✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

gfp927z

gfp927z 16分前

>>> Why Innovative Industrial Properties Stock Plunged Today

by Jeremy Bowman

Motley Fool

December 20, 2024

https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html

Sha

Top Penny

Top Penny 17分前

It's on purpose to load! Big boy pocket change to hold the PPS and load!!

StayHumble

StayHumble 18分前

💹per $UBQU INSIDERS💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%5

DrivenByPain

DrivenByPain 18分前

Larry Li & Sue Xu https://www.youtube.com/watch?v=TjiH65H5KSQ

Top Penny

Top Penny 18分前

Gonna start loading up here!!!

Drugdoctor

Drugdoctor 19分前

It's great $GVSI is led by King George...

[yt]2SF1iLXSQto[/yt]

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約