Colombier Acquisition Corp III【CLBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.3	10.35	10.21	62479	10.28674829	CS
4	0.19	1.87932739862	10.11	10.4	10.1	28981	10.25427347	CS
12	-6.94	-40.2552204176	17.24	17.24	10.01	36505	10.11824526	CS
26	-6.94	-40.2552204176	17.24	17.24	10.01	17075	10.11824526	CS
52	-4.51	-30.452397029	14.81	18.45	10.01	159503	15.51900585	CS
156	0.08	0.782778864971	10.22	18.45	8.9395	231043	13.11458538	CS
260	0.65	6.73575129534	9.65	18.45	8.9395	172110	12.53235166	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	10.26	0	0.00	10.27	10.3	10.25	125544
1780699200	10.26	-0.04	-0.39	10.35	10.35	10.21	56431
1780612800	10.3	0	0.00	10.35	10.35	10.2771	1766
1780526400	10.3	-0.03	-0.29	10.34	10.35	10.3	24010
1780440000	10.33	-0.07	-0.67	10.3	10.34	10.25	104642
1780353600	10.4	0.22	2.16	10.2	10.4	10.185	69512
1780094400	10.18	0.01	0.10	10.2	10.2	10.18	4889
1780008000	10.17	0.03	0.30	10.17	10.19	10.17	2647
1779921600	10.14	-0.02	-0.20	10.17	10.2	10.13	14517
1779835200	10.16	0.02	0.20	10.16	10.165	10.12	14074
1779489600	10.14	-0.02	-0.20	10.17	10.17	10.14	4171
1779403200	10.16	0.01	0.10	10.15	10.165	10.15	9158
1779316800	10.15	0.03	0.30	10.13	10.15	10.1266	21773
1779230400	10.12	0.01	0.10	10.13	10.13	10.11	78878
1779144000	10.11	-0.01	-0.10	10.11	10.11	10.11	61
1778884800	10.12	0	0.00	10.1	10.12	10.1	16702
1778798400	10.12	0	0.00	10.12	10.13	10.12	612
1778712000	10.12	0	0.00	10.15	10.15	10.12	8
1778625600	10.12	0	0.00	10.11	10.15	10.11	1240
1778539200	10.12	0.02	0.20	10.15	10.15	10.12	17256
1778280000	10.1	0.01	0.10	10.1	10.1	10.1	45
1778193600	10.09	-0.02	-0.20	10.09	10.11	10.09	141718
1778107200	10.11	0.01	0.10	10.1	10.14	10.1	70625
1778020800	10.1	0.04	0.40	10.075	10.105	10.075	123594
1777934400	10.06	-0.02	-0.15	10.09	10.09	10.06	8547
1777675200	10.075	0	0.05	10.05	10.08	10.05	17631
1777588800	10.07	0	0.00	10.08	10.08	10.06	57097
1777502400	10.07	-0.03	-0.25	10.06	10.07	10.06	10290
1777416000	10.095	0	0.00	10.095	10.095	10.095	2
1777329600	10.095	0.01	0.05	10.1	10.1	10.09	1818
1777070400	10.09	0.04	0.40	10.05	10.09	10.05	313067
1776984000	10.05	-0.01	-0.05	10.045	10.05	10.04	27349
1776897600	10.055	-0	-0.01	10.0514	10.06	10.05	20684
1776811200	10.0558	-0	-0.04	10.06	10.06	10.05	14713
1776724800	10.06	0	0.00	10.07	10.07	10.06	4484
1776465600	10.06	0.01	0.10	10.06	10.08	10.06	74534
1776379200	10.05	-0.01	-0.10	10.06	10.06	10.05	46811
1776292800	10.06	0	0.00	10.06	10.09	10.06	17432
1776206400	10.06	0.04	0.40	10.03	10.06	10.03	234562
1776120000	10.02	0.01	0.10	10.06	10.06	10.02	13846
1775860800	10.01	-0.02	-0.20	10.02	10.025	10.01	14513
1775774400	10.03	0	0.00	10.0437	10.0437	10.03	31715
1775688000	10.03	0.01	0.10	10.03	10.0302	10.03	16983
1775601600	10.02	-0.02	-0.20	10.04	10.04	10.02	22915
1775515200	10.04	0	0.00	10.05	10.05	10.04	25393
1775169600	10.04	-0.01	-0.10	10.05	10.05	10.04	39875
1775083200	10.05	-0.01	-0.10	10.03	10.075	10.03	157392
1774996800	10.06	0.03	0.30	10.05	10.08	10.05	29516
1774910400	10.03	-7.21	-41.82	10.08	10.08	10.03	12235
1774651200	17.24	0	0.00	17.24	17.24	17.24	0
1774564800	17.24	0	0.00	17.24	17.24	17.24	0
1774478400	17.24	0	0.00	17.24	17.24	17.24	0
1774392000	17.24	0	0.00	17.24	17.24	17.24	0
1774305600	17.24	0	0.00	17.24	17.24	17.24	0
1774046400	17.24	0	0.00	17.24	17.24	17.24	0
1773960000	17.24	0	0.00	17.24	17.24	17.24	0
1773873600	17.24	0	0.00	17.24	17.24	17.24	0
1773787200	17.24	0	0.00	17.24	17.24	17.24	0
1773700800	17.24	0	0.00	17.24	17.24	17.24	0
1773441600	17.24	0	0.00	17.24	17.24	17.24	0
1773355200	17.24	0	0.00	17.24	17.24	17.24	0
1773268800	17.24	0	0.00	17.24	17.24	17.24	0
1773182400	17.24	0	0.00	17.24	17.24	17.24	0
1773096000	17.24	0	0.00	17.24	17.24	17.24	0