Core Laboratories Inc【CLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-7.05035971223	13.9	14.2199	12.92	514405	13.63146406	CS
4	-0.52	-3.86904761905	13.44	14.66	12.86	499365	13.71440923	CS
12	-3	-18.8442211055	15.92	17.95	12.86	458098	15.11680991	CS
26	-3.57	-21.6494845361	16.49	20.36	12.86	417446	16.42065196	CS
52	1.75	15.666965085	11.17	20.36	9.72	481401	14.36609285	CS
156	-13.13	-50.4030710173	26.05	27.945	9.72	435090	16.97034716	CS
260	-34.48	-72.7426160338	47.4	49.8699	9.72	443772	20.46531711	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.93	-0.73	-5.34	13.71	13.745	12.775	372805
1780612800	13.66	0.3	2.25	13.41	13.8366	13.33	369070
1780526400	13.36	-0.24	-1.76	13.74	13.74	13.09	587610
1780440000	13.6	-0.27	-1.95	13.87	14.2199	13.6	505532
1780353600	13.87	0.2	1.46	13.88	14.05	13.64	610608
1780094400	13.67	-0.27	-1.94	13.9	14.06	13.385	499206
1780008000	13.94	-0.08	-0.57	13.97	14.23	13.6	673694
1779921600	14.02	-0.52	-3.58	14.59	14.59	13.97	366983
1779835200	14.54	0.32	2.25	14.21	14.66	14	510587
1779489600	14.22	-0.28	-1.93	14.32	14.59	14.08	480040
1779403200	14.5	0.75	5.45	14.185	14.52	13.77	997899
1779316800	13.75	0.03	0.22	13.7	13.9	13.61	272761
1779230400	13.72	0.16	1.18	13.76	14.1	13.47	399940
1779144000	13.56	0.49	3.75	13.02	14.02	12.86	381662
1778884800	13.07	-0.4	-2.97	13.4	13.7	12.99	459181
1778798400	13.47	0.34	2.59	13.14	13.7	13.14	422894
1778712000	13.13	-0.05	-0.38	13.18	13.45	12.86	664344
1778625600	13.18	-0.12	-0.90	13.45	13.505	13.02	406880
1778539200	13.3	0.17	1.29	13.28	13.4	13.09	392322
1778280000	13.13	-0.32	-2.38	13.44	13.59	13.11	486730
1778193600	13.45	-0.22	-1.61	13.51	13.74	13.05	542736
1778107200	13.67	-0.56	-3.94	14.02	14.16	13.61	472737
1778020800	14.23	0.45	3.27	13.71	14.51	13.71	560955
1777934400	13.78	-0.29	-2.06	14.18	14.18	13.39	650229
1777675200	14.07	-0.58	-3.96	14.41	14.5	13.45	1010435
1777588800	14.65	-2.65	-15.32	16.12	16.12	14.2	1630978
1777502400	17.3	0.53	3.16	17.01	17.3	16.579999	512342
1777416000	16.77	-0.52	-3.01	17.53	17.68	16.68	318342
1777329600	17.29	-0.16	-0.92	17.63	17.95	17.29	273208
1777070400	17.45	0.4	2.35	16.99	17.53	16.95	458275
1776984000	17.05	-0.01	-0.06	17.16	17.57	16.96	310154
1776897600	17.06	0.42	2.52	16.84	17.29	16.84	344337
1776811200	16.64	0.31	1.90	16.55	16.935	16.46	242647
1776724800	16.329999	-0.17	-1.03	16.41	16.51	16.17	208781
1776465600	16.5	-0.42	-2.48	16.41	16.78	16.16	447641
1776379200	16.92	0.46	2.79	16.37	16.95	16.1328	391766
1776292800	16.46	0.19	1.17	16.1	16.545	15.97	250040
1776206400	16.27	-0.8	-4.69	16.97	17.06	16.25	325507
1776120000	17.07	0.56	3.39	16.48	17.11	16.48	398032
1775860800	16.51	-0.1	-0.60	16.61	16.89	16.39	246274
1775774400	16.61	-0.15	-0.89	16.71	17.09	16.61	271601
1775688000	16.76	-0.5	-2.90	17	17.195	16.6813	313229
1775601600	17.26	0.65	3.91	16.629999	17.3	16.53	368786
1775515200	16.61	0.28	1.71	16.27	16.87	16.0701	247362
1775169600	16.329999	0.22	1.37	16.19	16.7	16.19	172732
1775083200	16.11	-0.68	-4.05	16.469999	16.83	16.079999	363013
1774996800	16.79	0.03	0.18	16.97	17.36	16.51	311474
1774910400	16.76	-0.85	-4.83	17.87	17.9	16.719999	619478
1774651200	17.61	1.19	7.25	16.329999	17.63	16.329999	563552
1774564800	16.42	0.57	3.60	15.85	16.640166	15.76	439564
1774478400	15.85	0.14	0.89	15.64	16.085	15.3	417754
1774392000	15.71	-1.16	-6.88	16.05	16.76	15.4501	577386
1774305600	16.87	0.66	4.07	16.11	17.065	16.11	366182
1774046400	16.21	0.24	1.50	16.04	16.274999	15.71	732791
1773960000	15.97	-0.09	-0.56	15.9	16.36	15.81	371218
1773873600	16.059999	-0.23	-1.41	16.32	16.45	16.05	413663
1773787200	16.29	0.52	3.30	16.02	16.34	15.79	280269
1773700800	15.77	0	0.00	15.93	16.059999	15.63	267102
1773441600	15.77	-0.13	-0.82	15.92	16.079999	15.46	388955
1773355200	15.9	-0.52	-3.17	16.29	16.29	15.61	330062
1773268800	16.42	0.09	0.55	16.629999	16.629999	15.945	302333
1773182400	16.329999	0.01	0.06	16.07	16.649999	16.059999	420314
1773096000	16.32	0.41	2.58	15.84	16.34	15.33	500092
1772840400	15.91	-0.2	-1.24	15.95	16.03	15.55	398732