Core Laboratories Inc【CLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-6.84345594525	11.69	11.85	10.51	844145	11.18926126	CS
4	-3.01	-21.654676259	13.9	14.2199	10.51	689366	12.44524509	CS
12	-5.38	-33.0669944683	16.27	17.95	10.51	540531	13.85699455	CS
26	-5.7	-34.3580470163	16.59	20.36	10.51	457525	15.6222313	CS
52	-0.54	-4.72440944882	11.43	20.36	9.72	495578	14.31070255	CS
156	-11.87	-52.1528998243	22.76	27.945	9.72	429064	16.52484435	CS
260	-30.86	-73.9161676647	41.75	42.24	9.72	446535	19.98742903	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	11.02	0.1	0.92	10.76	11.03	10.57	1520116
1782427200	10.92	0.2	1.87	10.82	11.1	10.51	799255
1782340800	10.72	-0.92	-7.90	11.5	11.52	10.71	1135156
1782254400	11.64	-0.13	-1.10	11.77	11.85	11.55	689459
1782168000	11.77	0.08	0.68	11.69	11.83	11.51	752709
1781822400	11.69	0.26	2.27	11.44	11.77	11.205	1403676
1781736000	11.43	-0.76	-6.23	12.19	12.255	11.38	769494
1781649600	12.19	-0.53	-4.17	12.63	12.735	12.07	692673
1781563200	12.72	-0.44	-3.34	12.89	13.16	12.71	617873
1781304000	13.16	-0.09	-0.68	13.11	13.385	13.11	482574
1781217600	13.25	-0.17	-1.27	13.6	13.705	13.18	607869
1781131200	13.42	0.15	1.13	13.47	13.95	13.34	618797
1781044800	13.27	-0.16	-1.19	13.3	13.41	12.815	869565
1780958400	13.43	0.5	3.87	13.13	13.58	13.13	714030
1780699200	12.93	-0.73	-5.34	13.71	13.745	12.775	372805
1780612800	13.66	0.3	2.25	13.41	13.8366	13.33	369070
1780526400	13.36	-0.24	-1.76	13.74	13.74	13.09	587610
1780440000	13.6	-0.27	-1.95	13.87	14.2199	13.6	505532
1780353600	13.87	0.2	1.46	13.88	14.05	13.64	610608
1780094400	13.67	-0.27	-1.94	13.9	14.06	13.385	499206
1780008000	13.94	-0.08	-0.57	13.97	14.23	13.6	673694
1779921600	14.02	-0.52	-3.58	14.59	14.59	13.97	366983
1779835200	14.54	0.32	2.25	14.21	14.66	14	510587
1779489600	14.22	-0.28	-1.93	14.32	14.59	14.08	480040
1779403200	14.5	0.75	5.45	14.185	14.52	13.77	997899
1779316800	13.75	0.03	0.22	13.7	13.9	13.61	272761
1779230400	13.72	0.16	1.18	13.76	14.1	13.47	399940
1779144000	13.56	0.49	3.75	13.02	14.02	12.86	381662
1778884800	13.07	-0.4	-2.97	13.4	13.7	12.99	459181
1778798400	13.47	0.34	2.59	13.14	13.7	13.14	422894
1778712000	13.13	-0.05	-0.38	13.18	13.45	12.86	664344
1778625600	13.18	-0.12	-0.90	13.45	13.505	13.02	406880
1778539200	13.3	0.17	1.29	13.28	13.4	13.09	392322
1778280000	13.13	-0.32	-2.38	13.44	13.59	13.11	486730
1778193600	13.45	-0.22	-1.61	13.51	13.74	13.05	542736
1778107200	13.67	-0.56	-3.94	14.02	14.16	13.61	472737
1778020800	14.23	0.45	3.27	13.71	14.51	13.71	560955
1777934400	13.78	-0.29	-2.06	14.18	14.18	13.39	650229
1777675200	14.07	-0.58	-3.96	14.41	14.5	13.45	1010435
1777588800	14.65	-2.65	-15.32	16.12	16.12	14.2	1630978
1777502400	17.3	0.53	3.16	17.01	17.3	16.579999	512342
1777416000	16.77	-0.52	-3.01	17.53	17.68	16.68	318342
1777329600	17.29	-0.16	-0.92	17.63	17.95	17.29	273208
1777070400	17.45	0.4	2.35	16.99	17.53	16.95	458275
1776984000	17.05	-0.01	-0.06	17.16	17.57	16.96	310154
1776897600	17.06	0.42	2.52	16.84	17.29	16.84	344337
1776811200	16.64	0.31	1.90	16.55	16.935	16.46	242647
1776724800	16.329999	-0.17	-1.03	16.41	16.51	16.17	208781
1776465600	16.5	-0.42	-2.48	16.41	16.78	16.16	447641
1776379200	16.92	0.46	2.79	16.37	16.95	16.1328	391766
1776292800	16.46	0.19	1.17	16.1	16.545	15.97	250040
1776206400	16.27	-0.8	-4.69	16.97	17.06	16.25	325507
1776120000	17.07	0.56	3.39	16.48	17.11	16.48	398032
1775860800	16.51	-0.1	-0.60	16.61	16.89	16.39	246274
1775774400	16.61	-0.15	-0.89	16.71	17.09	16.61	271601
1775688000	16.76	-0.5	-2.90	17	17.195	16.6813	313229
1775601600	17.26	0.65	3.91	16.629999	17.3	16.53	368786
1775515200	16.61	0.28	1.71	16.27	16.87	16.0701	247362
1775169600	16.329999	0.22	1.37	16.19	16.7	16.19	172732
1775083200	16.11	-0.68	-4.05	16.469999	16.83	16.079999	363013
1774996800	16.79	0.03	0.18	16.97	17.36	16.51	311474
1774910400	16.76	-0.85	-4.83	17.87	17.9	16.719999	619478
1774651200	17.61	1.19	7.25	16.329999	17.63	16.329999	563552