BlackRock Enhanced Large Cap Core Fund Inc【CII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.67	2.68107242897	24.99	26.16	24.7	80560	25.58606101	CS
4	0.45	1.78500595002	25.21	26.16	23.85	61952	24.86655208	CS
12	3.23	14.4003566652	22.43	26.16	22.4	70836	24.49836669	CS
26	2.11	8.95966029724	23.55	26.16	20.43	87068	23.30137836	CS
52	4.36	20.4694835681	21.3	26.17	20.43	98405	23.21567764	CS
156	7.15	38.6277687736	18.51	26.17	15.2	95053	20.61093019	CS
260	4.99	24.1412675375	20.67	26.17	15.2	92447	20.03907648	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	25.66	-0.11	-0.43	25.93	26	25.58	73662
1782945600	25.77	-0.38	-1.45	26.04	26.16	25.5106	109546
1782859200	26.15	0.69	2.71	25.64	26.15	25.5	100748
1782772800	25.46	0.5	2.00	25.14	25.47	24.9731	82553
1782513600	24.96	-0.04	-0.16	24.7	25.15	24.7	52976
1782427200	25	0.24	0.97	24.99	25.025	24.76	56978
1782340800	24.76	0.19	0.77	24.61	25.03	24.572	76662
1782254400	24.57	0.06	0.24	24.25	24.69	24.25	47292
1782168000	24.51	0.03	0.12	24.61	24.76	24.37	39863
1781822400	24.48	0.24	0.99	24.48	24.86	24.2454	59844
1781736000	24.24	-0.64	-2.57	24.85	24.85	24.24	55308
1781649600	24.88	0.02	0.08	24.88	25.11	24.85	34593
1781563200	24.86	0.44	1.80	24.59	24.9999	24.3627	49907
1781304000	24.42	0.14	0.58	24.39	24.51	24.1	59692
1781217600	24.28	0.13	0.54	24.2	24.29	23.8501	53163
1781131200	24.15	-0.06	-0.25	24.17	24.25	24.0834	36170
1781044800	24.21	0.01	0.04	24.35	24.554866	23.85	68328
1780958400	24.2	-0.15	-0.62	24.47	24.5793	24.12	62089
1780699200	24.35	-0.74	-2.95	24.98	25.0518	24.27	74482
1780612800	25.09	-0.2	-0.79	25.21	25.23	25.04	56889
1780526400	25.29	-0.19	-0.75	25.56	25.6799	25.22	53358
1780440000	25.48	-0.2	-0.78	25.63	25.6921	25.438591	66081
1780353600	25.68	-0.39	-1.50	26.04	26.0499	25.4901	80328
1780094400	26.07	0.41	1.60	25.82	26.105	25.58	136546
1780008000	25.66	0.44	1.74	25.4	25.685	25.28	81887
1779921600	25.22	0.19	0.76	25.11	25.3231	24.91	61219
1779835200	25.03	0.24	0.97	25	25.15	24.8604	71668
1779489600	24.79	0	0.00	24.97	24.97	24.69	42461
1779403200	24.79	0	0.00	24.79	24.845	24.53	63471
1779316800	24.79	0.32	1.31	24.64	24.85	24.5001	93424
1779230400	24.47	0.07	0.29	24.35	24.48	24.1132	46722
1779144000	24.4	-0.29	-1.17	24.45	24.69	24.0545	98694
1778884800	24.69	-0.45	-1.79	24.78	24.9191	24.65	69684
1778798400	25.14	0.13	0.52	25.05	25.32	25	70374
1778712000	25.01	0.05	0.20	25.05	25.2	24.7877	91863
1778625600	24.96	-0.13	-0.52	25.07	25.09	24.62	82327
1778539200	25.09	0.35	1.41	24.73	25.3406	24.73	85006
1778280000	24.74	0.21	0.86	24.6	24.79	24.512	128104
1778193600	24.53	-0.04	-0.16	24.65	24.65	24.46	52885
1778107200	24.57	0.27	1.11	24.48	24.59	24.4	59173
1778020800	24.3	0.16	0.66	24.37	24.375	24.19	35658
1777934400	24.14	-0.17	-0.70	24.33	24.3878	24.05	56981
1777675200	24.31	-0.14	-0.57	24.46	24.725	24.2001	79747
1777588800	24.45	0.29	1.20	24.42	24.6	24.27	115594
1777502400	24.16	0.21	0.88	24.01	24.285	23.98	101133
1777416000	23.95	0.05	0.21	23.82	23.98	23.7163	59486
1777329600	23.9	0.13	0.55	23.84	23.98	23.79	60467
1777070400	23.77	0.3	1.28	23.62	23.9	23.5	36367
1776984000	23.47	-0.11	-0.47	23.58	23.72	23.25	82306
1776897600	23.58	0.13	0.55	23.56	23.6	23.46	45643
1776811200	23.45	0.16	0.69	23.29	23.5599	23.29	57093
1776724800	23.29	-0.02	-0.09	23.38	23.45	23.18	76669
1776465600	23.31	0	0.00	23.43	23.71	23.26	96198
1776379200	23.31	0.06	0.26	23.3	23.4344	23.24	39139
1776292800	23.25	-0.19	-0.81	23.4	23.43	23.1301	65188
1776206400	23.44	0.44	1.91	23.19	23.58	23.1	112228
1776120000	23	0.5	2.22	22.67	23.02	22.622	109044
1775860800	22.5	-0.1	-0.44	22.6	22.7999	22.41	67040
1775774400	22.6	0.24	1.07	22.43	22.85	22.4	100176
1775688000	22.36	0.38	1.73	22.5	22.67	22.3	97119
1775601600	21.98	0.17	0.78	21.84	22	21.58	92958
1775515200	21.81	0.07	0.32	21.86	21.98	21.69	70681