Cherry Hill Mortgage Investment Corporation【CHMI-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782168000	22.15	-0.25	-1.09	22.25	22.395	22.14	2925
1781822400	22.395	0.15	0.66	22.11	22.395	22.11	1432
1781736000	22.249	0.11	0.48	22.19	22.38	22.14	3586
1781649600	22.142	0.22	1.01	21.86	22.59	21.85	1488
1781563200	21.92	-0.01	-0.02	21.86	22	21.85	3195
1781304000	21.925	-0.14	-0.61	22	22.06	21.8501	3195
1781217600	22.06	-0.26	-1.16	22.18	22.42	22.06	3471
1781131200	22.32	-0.08	-0.37	22.19	22.32	22.19	547
1781044800	22.4035	0.17	0.76	22.16	22.47	22.16	3578
1780958400	22.235	0.07	0.34	22.29	22.29	22.16	1272
1780699200	22.16	-0.21	-0.94	22.51	22.51	22.11	1613
1780612800	22.37	0.01	0.04	22.47	22.5899	22	2235
1780526400	22.36	0.36	1.64	22.02	22.75	22	7887
1780440000	22	0.15	0.69	22.09	22.24	21.8502	6222
1780353600	21.85	0.83	3.95	21.14	22.0899	21.14	27117
1780094400	21.02	0.23	1.11	20.79	21.03	20.655	913
1780008000	20.79	0	0.00	21.04	21.04	20.79	33
1779921600	20.79	0.28	1.37	20.5	21	20.5	8600
1779835200	20.51	-0.36	-1.70	21	21	20.51	6466
1779489600	20.865	-0.11	-0.52	20.9	21.05	20.865	769
1779403200	20.975	-0.16	-0.74	21.1	21.13	20.815	3154
1779316800	21.1316	0.13	0.63	20.87	21.25	20.87	6377
1779230400	20.9999	-0.05	-0.24	21.05	21.05	20.88	1298
1779144000	21.05	-0.11	-0.50	21.2	21.2	21.02	540
1778884800	21.155	-0.05	-0.21	21.11	21.2139	21.07	3541
1778798400	21.2	0.12	0.57	20.99	21.2	20.99	706
1778712000	21.0801	0.2	0.96	21.15	21.2411	20.91	8852
1778625600	20.88	-0.23	-1.09	21.05	21.25	20.5	8371
1778539200	21.11	0.01	0.05	21.09	21.27	21.09	1855
1778280000	21.1	0.15	0.72	20.9	21.15	20.9	1430
1778193600	20.95	0.09	0.43	20.86	21.1	20.86	2858
1778107200	20.86	-0.19	-0.90	20.95	21.2	20.86	2595
1778020800	21.05	0.12	0.57	21.17	21.17	20.8401	4931
1777934400	20.93	-0.04	-0.19	20.97	21.08	20.9	5500
1777675200	20.97	0.26	1.25	20.71	20.9799	20.71	3284
1777588800	20.7113	-0.17	-0.81	20.71	20.777	20.63	3837
1777502400	20.88	-0.09	-0.41	20.76	20.99	20.6401	2242
1777416000	20.965	0.2	0.99	20.62	20.965	20.62	7134
1777329600	20.76	-0.14	-0.67	20.75	20.85	20.75	2711
1777070400	20.9	0.08	0.38	20.8	20.99	20.8	529
1776984000	20.82	-0.31	-1.47	21.13	21.13	20.75	10693
1776897600	21.1301	0.06	0.26	21.04	21.2	21.04	1519
1776811200	21.075	0.09	0.41	21	21.075	20.91	3850
1776724800	20.9899	0.08	0.38	20.81	20.9899	20.725	3596
1776465600	20.91	0.06	0.29	20.85	20.94	20.85	4686
1776379200	20.85	0.08	0.39	20.71	21	20.695	3445
1776292800	20.77	-0.08	-0.38	20.94	20.9499	20.55	11512
1776206400	20.85	0.1	0.48	20.8	20.95	20.73	3626
1776120000	20.75	-0.03	-0.15	20.52	20.78	20.52	2343
1775860800	20.782	0.13	0.61	20.7	20.785	20.7	2640
1775774400	20.655	0.15	0.71	20.51	20.7648	20.51	4440
1775688000	20.51	0.11	0.54	20.52	20.62	20.5	4537
1775601600	20.4	-0.09	-0.44	20.4	20.5	20.35	3598
1775515200	20.49	-0.03	-0.15	20.44	20.5	20.41	2190
1775169600	20.52	-0.15	-0.73	20.51	20.78	20.5	8937
1775083200	20.67	0.1	0.49	20.44	20.67	20.44	2230
1774996800	20.57	-0.29	-1.39	20.67	20.67	20.3501	4361
1774910400	20.8601	0.01	0.05	20.85	20.99	20.7	6513
1774651200	20.85	-0.13	-0.60	21.06	21.06	20.8	6085
1774564800	20.9757	-0.08	-0.40	21.06	21.29	20.9646	3398
1774478400	21.06	0.06	0.29	21	21.23	21	1993
1774392000	21	0.24	1.16	20.9	21.2999	20.85	6659
1774305600	20.76	-0.09	-0.43	20.85	21.28	20.76	4926