ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Centerra Gold Inc

Centerra Gold Inc (CGAU)

6.37
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.53-7.681159420296.96.96.346140296.57148286CS
40.447.419898819565.936.975.886811586.43771312CS
120.416.879194630875.966.975.5058335876.00289008CS
26-0.82-11.404728797.197.825.5059208496.54705669CS
521.1522.0306513415.227.824.887420786.50914332CS
156-2.74-30.07683863899.1110.573.773658686.30769988CS
260-2.61-29.06458797338.9810.573.773031556.39874847CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395764006.37-0.24-3.636.76.76.365562402
17394900006.61-0.05-0.756.666.676.34868991
17394036006.660.020.306.626.736.54481618
17393172006.64-0.29-4.186.96.96.63543103
17392308006.930.142.066.976.976.8651011006
17389716006.790.050.746.766.8456.7878824
17388852006.74-0.05-0.746.736.766.605584137
17387988006.790.192.886.666.94076.661048473
17387124006.60.243.776.436.656.39795261
17386260006.360.121.926.266.396.2467643
17383668006.24-0.08-1.276.326.3856.24548690
17382804006.320.233.786.236.386.17402293
17381940006.090.050.836.036.1055.985530855
17381076006.040.061.005.996.0755.89512863
17380212005.98-0.14-2.296.036.035.88770725
17377620006.120.060.996.226.226.065495493
17376756006.059999900.006.05999996.05999996.05999990
17375892006.05999990.050.836.096.185.931044056
17375028006.010.193.265.96.095.9750670
17371572005.82-0.02-0.345.825.8655.72653238
17370708005.840.030.525.845.89499995.79846914
17369844005.8099999-0.2-3.336.086.115.6745813968
17368980006.010.264.525.76999996.0555.7699999947995
17368116005.75-0.07-1.205.745.795.64764605
17365524005.82-0.03-0.515.945.945.78559263
17363796005.850.050.865.825.875.735603615
17362932005.80.071.225.865.955.7588757158
17362068005.73-0.06-1.045.855.8655.7570144
17359476005.79-0.1-1.705.95.95.765604681
17358612005.890.23.515.85.93499995.75661088
17356884005.690.132.345.575.7035.5599999640035
17356020005.5599999-0.11-1.945.635.675.505650431
17353428005.670.010.185.65.675.5199999794715
17352564005.660.040.715.655.685.59354038
17350778405.62-0.05-0.885.725.725.5942236468
17349972005.67-0.02-0.355.665.715.62656708
17347380005.690.010.185.695.8355.635403916
17346516005.680.061.075.675.75.61376283
17345652005.62-0.25-4.265.885.935.6151217373
17344788005.87-0.11-1.845.855.955.8051138029
17343924005.980.152.575.916.05999995.782154672
17341332005.83-0.06-1.025.845.87455.72827199
17340468005.89-0.19-3.135.946.0055.885608783
17339604006.080.081.336.046.155.981004575
17338740006-0.03-0.506.126.125.975731961
17337876006.030.193.255.956.175.951250738
17335284005.84-0.16-2.67665.8099999801100
17334420006-0.07-1.156.086.17855.9641730443
17333556006.07-0.1-1.626.176.2456.035787951
17332692006.170.223.7066.216986525
17331828005.95-0.08-1.3366.015.88683935
17329178406.030.040.676.076.1156335437
17327508005.990.081.355.946.035.905614228
17326644005.91-0.05-0.845.965.965.86486478
17325780005.96-0.28-4.496.086.085.93825950
17323188006.24-0.02-0.326.336.336.212490897
17322324006.260.23.306.156.2756.13814351
17321460006.05999990.040.665.996.0655.9451167777
17320596006.01999990.061.016.036.0755.965789294
17319732005.960.183.115.976.01999995.921219086

CGAU 財務

財務