Centerra Gold Inc【CGAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-10.2219626168	17.12	17.555	15.225	1186078	16.47719856	CS
4	-3.11	-16.829004329	18.48	19.28	15.225	1261238	17.17907588	CS
12	-2.84	-15.595826469	18.21	20.24	15.225	1902560	17.53869945	CS
26	2.13	16.0876132931	13.24	21.17	13.08	1847120	17.49665583	CS
52	8.22	114.965034965	7.15	21.17	6.71	1642973	14.00547024	CS
156	9.37	156.166666667	6	21.17	4.465	945014	10.78538524	CS
260	7.35	91.6458852868	8.02	21.17	3.77	616510	10.42022451	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.27	-1.62	-9.59	16.5	16.5	15.225	1913488
1780612800	16.89	0.14	0.84	16.99	17.24	16.8543	823495
1780526400	16.75	-0.68	-3.90	17.14	17.23	16.73	1020481
1780440000	17.43	0.31	1.81	17.26	17.555	17.155	951198
1780353600	17.12	-0.55	-3.11	17.12	17.31	16.649999	1221728
1780094400	17.67	0.62	3.64	17.02	17.945	17	1692790
1780008000	17.05	0.21	1.25	16.5	17.365	16.35	809979
1779921600	16.84	-0.58	-3.33	16.98	17.18	16.795	1559630
1779835200	17.42	0.95	5.77	17.15	17.5	16.93	989386
1779489600	16.469999	-0.14	-0.84	16.559999	16.739999	16.26	1152729
1779403200	16.61	-0.1	-0.60	16.239999	16.9	16.19	946114
1779316800	16.71	0.4	2.45	16.54	16.8	16.232	1385000
1779230400	16.309999	-0.75	-4.40	16.67	16.8	16.065	1581944
1779144000	17.06	-0.05	-0.29	17.26	17.57	16.875	978534
1778884800	17.11	-1.31	-7.11	17.55	17.55	16.739999	2190468
1778798400	18.42	-0.46	-2.44	18.85	18.85	18.225	924449
1778712000	18.88	0.03	0.16	18.7	19.11	18.6	1011490
1778625600	18.85	0.12	0.64	18.29	18.96	17.885	1231629
1778539200	18.73	0.34	1.85	18.48	19.28	18.34	1578996
1778280000	18.39	0.6	3.37	17.98	18.46	17.87	2026678
1778193600	17.79	-0.22	-1.22	18.54	18.96	17.715	3445937
1778107200	18.01	1.18	7.01	17.77	18.3	17.64	1654533
1778020800	16.83	0.14	0.84	17.07	17.14	16.725	1368020
1777934400	16.69	-0.58	-3.36	17	17.19	16.629999	1723802
1777675200	17.27	-0.15	-0.86	17.36	17.47	16.98	2014411
1777588800	17.42	-0.05	-0.29	18.02	18.728	17.23	1979930
1777502400	17.47	-0.57	-3.16	17.79	18.06	17.39	1791688
1777416000	18.04	-0.78	-4.14	18.16	18.42	17.67	2057551
1777329600	18.82	-0.15	-0.79	18.97	19.07	18.54	1225946
1777070400	18.97	0.31	1.66	18.71	19.03	18.5301	1003115
1776984000	18.66	-0.26	-1.37	18.63	19.05	18.17	1722936
1776897600	18.92	0.62	3.39	18.84	19.107994	18.54	1090360
1776811200	18.3	-1.66	-8.32	19.75	19.85	18.285	2239179
1776724800	19.96	-0.07	-0.35	19.75	20.24	19.58	1253005
1776465600	20.03	0.86	4.49	19.57	20.23	19.57	1397962
1776379200	19.17	-0.2	-1.03	19.58	19.9	19.17	2865468
1776292800	19.37	-0.42	-2.12	19.57	19.93	19.26	1658869
1776206400	19.79	0.23	1.18	19.94	20.138	19.64	1476268
1776120000	19.56	0.1	0.51	19.14	19.61	19.01	1232633
1775860800	19.46	0.25	1.30	19.39	19.78	19.26	876281
1775774400	19.21	0.22	1.16	19	19.4	18.68	1025860
1775688000	18.99	0.39	2.10	19.56	19.73	18.66	2396584
1775601600	18.6	0.31	1.69	18.35	18.68	17.85	1238093
1775515200	18.29	-0.01	-0.05	18.23	18.49	18.11	971492
1775169600	18.3	-0.11	-0.60	17.3	18.61	17.28	2157598
1775083200	18.41	0.62	3.49	18.33	18.93	17.99	1548420
1774996800	17.79	1.1	6.59	17.01	17.79	17.01	2497001
1774910400	16.69	-0.08	-0.48	17.15	17.2176	16.48	1296102
1774651200	16.77	0.48	2.95	16.23	17.03	16.1	1497963
1774564800	16.29	-0.65	-3.84	16.27	17.015	16.11	1939933
1774478400	16.94	0.56	3.42	17.07	17.44	16.82	2793582
1774392000	16.379999	0.01	0.06	16.1	16.51	15.86	1655020
1774305600	16.37	0.56	3.54	16	16.85	15.82	2599605
1774046400	15.81	-0.71	-4.30	16.629999	16.629999	15.55	11932591
1773960000	16.52	-0.91	-5.22	16.04	16.61	15.44	5375231
1773873600	17.43	-1.02	-5.53	17.71	17.88	17.15	3654051
1773787200	18.45	0.17	0.93	18.47	19.1	18.305	2301269
1773700800	18.28	0.64	3.63	18.21	19.37	18.1325	3399981
1773441600	17.64	-0.9	-4.85	18.22	18.44	17.49	2238752
1773355200	18.54	-0.34	-1.80	18.69	18.805	18.38	1281746
1773268800	18.88	-0.52	-2.68	19.01	19.03	18.32	831555
1773182400	19.4	0.47	2.48	19.27	19.505	18.97	1259432
1773096000	18.93	0.21	1.12	18.07	18.96	17.64	1182367