BRAIN Biotech【BNN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
BRAIN Biotech AG (BNN) 銘柄情報

BRAIN Biotech AG (BNN)

3.18

0.00

(0.00%)

終了 11月23日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.18

買値

3.12

売値

3.24

出来高

20,690

3.09 日の範囲 3.24

1.385 52 週間の範囲 4.09

時価総額

前日終値

3.18

始値

3.24

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

55,438

発行済株式数

21,847,495

配当利回り

-

PER

-24.89

1 株当たり利益 (EPS)

-0.38

歳入

55.74M

純利益

-8.28M

セクター

Biological Pds,ex Diagnstics

業界

Biological Pds,ex Diagnstics

ウェブサイト

www.brain-biotech.de

本社

Zwingenberg, Deu

設立

-

BRAIN Biotech AG is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker BNN. The last closing price for BRAIN Biotech was 3.18 €. Over the last year, BRAIN Biotech shares have traded in a share price range of 1.385 € to 4.09 €.

BRAIN Biotech currently has 21,847,495 shares in issue. The market capitalisation of BRAIN Biotech is 69.48 € million. BRAIN Biotech has a price to earnings ratio (PE ratio) of -24.89.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	9.65517241379	2.9	3.29	2.7	39297	3.05948338	DE
4	0.64	25.1968503937	2.54	3.29	2.2	40581	2.72437223	DE
12	1.52	91.5662650602	1.66	3.32	1.385	55438	2.49142741	DE
26	0.32	11.1888111888	2.86	3.32	1.385	31929	2.43345934	DE
52	-0.61	-16.0949868074	3.79	4.09	1.385	19635	2.58665174	DE
156	-6.68	-67.7484787018	9.86	10.2	1.385	10611	4.19747998	DE
260	-6.52	-67.2164948454	9.7	12	1.385	11308	6.27942421	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Viking61

Viking61 4分前

Rick, I figured that you were in the restaurant business when you talked about a bus coming in and that you had to go. Take care of it. Only those of us in the business knows. Wish you the best!

Seminole Red

Seminole Red 6分前

now if Trump can get them all approved over the Dem Traps.....

quester614

quester614 8分前

What about the fact Xeriant SRO started in May of 2018. That's why I ask the question about the name that you say came from variant. Not whether or not the CTT SCAM ever got started. Just more diversion and distraction from you.

MartinLutherKing

MartinLutherKing 8分前

Moon landing coming next week 🚀🚀🚀🚀

nowwhat2

nowwhat2 11分前

13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bkygmDOGE_111111_22_30d_930pm_OHTL_BO_WATCH.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11

blizzetrix

blizzetrix 11分前

Official website
https://www.cryptoalertscam.com/blizzetrix-reviews/
https://www.cryptoalertscam.com/novusx-trading/
https://www.cryptoalertscam.com/trade-fluxa-5-2-review/
https://www.cryptoalertscam.com/immediate-5-8-sprix-review/
https://www.facebook.com/blizzet

oldmystic

oldmystic 20分前

Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-says-market-nears-short-term-peak-rfk-negativity-vaccine-makers-up-3737884?utm_source=yahoo&utm_medium=referral&utm_campaign=yahoo_finance

king_kong

king_kong 20分前

I don't think they would bring in pink unless they have something because it cost money for them to do all the fillings.

dstock07734

dstock07734 21分前

Betting? You mean something like gambling?

How could I have full conviction that this is a completely derisked investment? Does your friend know what the best medicine looks like?

You can forget about BO. It won't happen.

bluebird50

bluebird50 22分前

I'm embarrassed to say the amount of money I've pushed into penny stocks before.... lol

Just checking in.... great day it looks here!

I have what I consider a very small position here.

gorbec1

gorbec1 22分前

Well than guess we won’t see you again have a good life

Doc logic

Doc logic 26分前

flipper44,

Poly might be used during L activation/maturation at a later date to improve or guide uptake of tumor derived or associated antigens which might reduce the amount of tumor tissue needed to make vaccines with. For the time being we know it will be used as it was in the tria

Moonboy1

Moonboy1 29分前

Haha. More bag holders that like staying poor.

Denn55

Denn55 34分前

It appears that they did make some purchases, but I think some of those purchases have not begun to add much to the bottom line yet. Their NAV has dropped drastically.

BornAgain

BornAgain 38分前

I guess Sam wants to buy a new car, That's great for him. He deserves it.

https://ih.advfn.com/stock-market/USOTC/innovative-food-qb-IVFH/stock-news/94974374/form-4-statement-of-changes-in-beneficial-owners

harpe5368

harpe5368 44分前

Maybe! maybe not. I don't no. I know there still in business and trying to move forward on multiple fronts. shares are trading, so someone has to be buying them for what ever reason. Not a lot of $ but ?...........

Doc logic

Doc logic 47分前

tryn2,

Good to have you back again. Good time to bring out the old mantra “stay tuned”; ). Looks like anytime up to about 4 weeks for ruling on motion to dismiss and from now up to 9 weeks for MHRA decision seems most likely. Best wishes.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 50分前

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy

fuagf

No question about that. It's one of the problems with guys like those two, some say you can only win if you are as crook as they are, but that's no solution to better the U.S.A. Even though TRP is spot on that they can't win by just being good guys. You've read it ..
https://investorshub.a

Lakota-45

Lakota-45 51分前

A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think it will directly Impact
WDLF / Decentral Life, moving forward in - 2024 / 2025, and beyond !!!

The New Administrations Policie’s; Will Bring Bac

georgejjl

georgejjl 52分前

Anavex 3-71 (formerly known as AF710b)

"...AF710B, its exceptional brain penetration and target engagement can be implied from the very high potency of the compound in in vivo studies. Notably, AF710B functions as a cognitive enhancer in the PA test involving trihexyphenidyl-treated r

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約