Coca Cola Europacific Partners plc【CCEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781822400	58.31	58.31	58.31	58.31
1781736000	58.31	58.31	58.31	58.31
1781649600	58.31	58.31	58.31	58.31
1781563200	58.31	58.31	58.31	58.31
1781304000	58.31	58.31	58.31	58.31
1781217600	58.31	58.31	58.31	58.31
1781131200	58.31	58.31	58.31	58.31
1781044800	58.31	58.31	58.31	58.31
1780958400	58.31	58.31	58.31	58.31
1780699200	58.31	58.31	58.31	58.31
1780612800	58.31	58.31	58.31	58.31
1780526400	58.31	58.31	58.31	58.31
1780440000	58.31	58.31	58.31	58.31
1780353600	58.31	58.31	58.31	58.31
1780094400	58.31	58.31	58.31	58.31
1780008000	58.31	58.31	58.31	58.31
1779921600	58.31	58.31	58.31	58.31
1779835200	58.31	58.31	58.31	58.31
1779489600	58.31	58.31	58.31	58.31
1779403200	58.31	58.31	58.31	58.31
1779316800	58.31	58.31	58.31	58.31
1779230400	58.31	58.31	58.31	58.31
1779144000	58.31	58.31	58.31	58.31
1778884800	58.31	58.31	58.31	58.31
1778798400	58.31	58.31	58.31	58.31
1778712000	58.31	58.31	58.31	58.31
1778625600	58.31	58.31	58.31	58.31
1778539200	58.31	58.31	58.31	58.31
1778280000	58.31	58.31	58.31	58.31
1778193600	58.31	58.31	58.31	58.31
1778107200	58.31	58.31	58.31	58.31
1778020800	58.31	58.31	58.31	58.31
1777934400	58.31	58.31	58.31	58.31
1777675200	58.31	58.31	58.31	58.31
1777588800	58.31	58.31	58.31	58.31
1777502400	58.31	58.31	58.31	58.31
1777416000	58.31	58.31	58.31	58.31
1777329600	58.31	58.31	58.31	58.31
1777070400	58.31	58.31	58.31	58.31
1776984000	58.31	58.31	58.31	58.31
1776897600	58.31	58.31	58.31	58.31
1776811200	58.31	58.31	58.31	58.31
1776724800	58.31	58.31	58.31	58.31
1776465600	58.31	58.31	58.31	58.31
1776379200	58.31	58.31	58.31	58.31
1776292800	58.31	58.31	58.31	58.31
1776206400	58.31	58.31	58.31	58.31
1776120000	58.31	58.31	58.31	58.31
1775860800	58.31	58.31	58.31	58.31
1775774400	58.31	58.31	58.31	58.31
1775688000	58.31	58.31	58.31	58.31
1775601600	58.31	58.31	58.31	58.31
1775515200	58.31	58.31	58.31	58.31
1775169600	58.31	58.31	58.31	58.31
1775083200	58.31	58.31	58.31	58.31
1774996800	58.31	58.31	58.31	58.31
1774910400	58.31	58.31	58.31	58.31
1774651200	58.31	58.31	58.31	58.31
1774564800	58.31	58.31	58.31	58.31
1774478400	58.31	58.31	58.31	58.31
1774392000	58.31	58.31	58.31	58.31
1774305600	58.31	58.31	58.31	58.31
1774046400	58.31	58.31	58.31	58.31