Coca Cola Europacific Partners plc【CCEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1742596800	58.31	58.31	58.31	58.31
1742510400	58.31	58.31	58.31	58.31
1742424000	58.31	58.31	58.31	58.31
1742337600	58.31	58.31	58.31	58.31
1742251200	58.31	58.31	58.31	58.31
1741992000	58.31	58.31	58.31	58.31
1741905600	58.31	58.31	58.31	58.31
1741819200	58.31	58.31	58.31	58.31
1741732800	58.31	58.31	58.31	58.31
1741646400	58.31	58.31	58.31	58.31
1741390800	58.31	58.31	58.31	58.31
1741304400	58.31	58.31	58.31	58.31
1741218000	58.31	58.31	58.31	58.31
1741131600	58.31	58.31	58.31	58.31
1741045200	58.31	58.31	58.31	58.31
1740786000	58.31	58.31	58.31	58.31
1740699600	58.31	58.31	58.31	58.31
1740613200	58.31	58.31	58.31	58.31
1740526800	58.31	58.31	58.31	58.31
1740440400	58.31	58.31	58.31	58.31
1740181200	58.31	58.31	58.31	58.31
1740094800	58.31	58.31	58.31	58.31
1740008400	58.31	58.31	58.31	58.31
1739922000	58.31	58.31	58.31	58.31
1739576400	58.31	58.31	58.31	58.31
1739490000	58.31	58.31	58.31	58.31
1739403600	58.31	58.31	58.31	58.31
1739317200	58.31	58.31	58.31	58.31
1739230800	58.31	58.31	58.31	58.31
1738971600	58.31	58.31	58.31	58.31
1738885200	58.31	58.31	58.31	58.31
1738798800	58.31	58.31	58.31	58.31
1738712400	58.31	58.31	58.31	58.31
1738626000	58.31	58.31	58.31	58.31
1738366800	58.31	58.31	58.31	58.31
1738280400	58.31	58.31	58.31	58.31
1738194000	58.31	58.31	58.31	58.31
1738107600	58.31	58.31	58.31	58.31
1738021200	58.31	58.31	58.31	58.31
1737762000	58.31	58.31	58.31	58.31
1737675600	58.31	58.31	58.31	58.31
1737589200	58.31	58.31	58.31	58.31
1737502800	58.31	58.31	58.31	58.31
1737157200	58.31	58.31	58.31	58.31
1737070800	58.31	58.31	58.31	58.31
1736984400	58.31	58.31	58.31	58.31
1736898000	58.31	58.31	58.31	58.31
1736811600	58.31	58.31	58.31	58.31
1736552400	58.31	58.31	58.31	58.31
1736379600	58.31	58.31	58.31	58.31
1736293200	58.31	58.31	58.31	58.31
1736206800	58.31	58.31	58.31	58.31
1735947600	58.31	58.31	58.31	58.31
1735861200	58.31	58.31	58.31	58.31
1735688400	58.31	58.31	58.31	58.31
1735602000	58.31	58.31	58.31	58.31
1735342800	58.31	58.31	58.31	58.31
1735256400	58.31	58.31	58.31	58.31
1735077840	58.31	58.31	58.31	58.31
1734997200	58.31	58.31	58.31	58.31