US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Prospect Capital Corp (RK8) 銘柄情報

Prospect Capital Corp (RK8)

1.963

-0.071

(-3.49%)

終了 7月3日 5:00AM

Prospect Capital Corp (RK8) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.963

( -3.49% )

買値

1.92

売値

1.991

出来高

16,184

1.97 日の範囲 2.048

1.824 52 週間の範囲 3.068

前日終値

2.034

始値

2.034

時刻

最終取引時間

平均取引量 (3 か月)

38,456

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.037	-1.85	2	2.0699999	1.933	26795	2.02399636	DE
4	-0.004	-0.203355363498	1.967	2.08	1.901	26670	1.97816707	DE
12	-0.319	-13.9789658195	2.282	2.448	1.824	38456	2.11245795	DE
26	-0.205	-9.4557195572	2.168	2.67	1.824	42356	2.25811806	DE
52	-0.771	-28.2004389173	2.734	3.068	1.824	34019	2.32052047	DE
156	-3.642	-64.9776984835	5.605	5.915	1.824	21527	3.27976323	DE
260	-3.642	-64.9776984835	5.605	5.915	1.824	21527	3.27976323	DE

RK8 - Frequently Asked Questions (FAQ)

What is the current Prospect Capital Corp share price?

The current share price of Prospect Capital Corp is 1.963 €

What is the 1 year trading range for Prospect Capital Corp share price?

Prospect Capital Corp has traded in the range of 1.824 € to 3.068 € during the past year

Wrangler1

Wrangler1 5分前

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 7分前

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 13分前

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 15分前

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards 17分前

2015!!!!!

Go NWBO!!!!

satter

satter 24分前

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 31分前

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 33分前

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 34分前

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Zardiw

Zardiw 35分前

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 37分前

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 40分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 45分前

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 46分前

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 48分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 48分前

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 49分前

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil 51分前

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 53分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 56分前

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 60分前

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 1時間前

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 1時間前

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Prospect Capital

Ls -3x Short Coinbase Co...

Clara Technologies

Duke Exploration

Pacer Swan SOS Flex Octo...

Euronext Developed Asia ...

Amundi EUR Corporate Bon...

Global X CyberSecurity ETF

Kempen Orange Fund Nv

Defiance Daily Target 2x...

Applied UV (EM)

BNP Paribas Easy ESG Enh...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。