US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Caleres Inc (CAL)
Caleres Inc (CAL) オプション

Caleres Inc (CAL)

12.65

-1.56

( -10.98% )

更新日時： 01:13:28

Caleres Inc ([symbol]) オプションチェーン

CAL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	9.90	10.90	10.87	10.40	0.00	0.00 %	0	0	-
5.00	7.40	8.40	8.61	7.90	0.00	0.00 %	0	0	-
7.50	4.90	5.90	6.16	5.40	0.00	0.00 %	0	1	-
10.00	2.45	3.40	3.81	2.925	0.00	0.00 %	0	0	-
12.50	0.50	0.70	0.60	0.60	-0.90	-60.00 %	21	420	00:18:52
15.00	0.05	0.15	0.10	0.10	-0.25	-71.43 %	1	2,439	22:32:39
17.50	0.00	0.45	0.25	0.25	0.00	0.00 %	0	379	-
20.00	0.00	0.45	0.08	0.08	0.00	0.00 %	0	10	-
22.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.10	0.10	0.00	0.00 %	4	0	23:31:19
7.50	0.00	0.05	0.10	0.10	0.00	0.00 %	1	1	23:23:24
10.00	0.05	0.20	0.27	0.125	0.00	0.00 %	0	193	-
12.50	0.50	0.60	0.58	0.55	0.40	222.22 %	39	776	01:05:26
15.00	1.90	2.75	1.95	2.325	0.00	0.00 %	0	364	-
17.50	4.10	5.20	3.90	4.65	0.00	0.00 %	0	3	-
20.00	6.60	7.80	6.90	7.20	0.00	0.00 %	0	2	-
22.50	9.10	10.20	0.00	9.65	0.00	0.00 %	0	0	-
25.00	11.60	12.90	0.00	12.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NOTVInotiv Inc	US$ 0.24985 (188.51%)	692.9M
SPHLSpringview Holdings Ltd	US$ 5.78 (141.94%)	16.32M
RMSGReal Messenger Corporation	US$ 2.2219 (101.99%)	152.67M
SNBRSleep Number Corporation	US$ 0.6001 (71.41%)	226.76M
VVOSVivos Therapeutics Inc	US$ 1.1509 (66.19%)	40.86M
NUWENewellis Inc	US$ 0.18 (-58.24%)	32.44M
NYXHNyxoah SA	US$ 1.49 (-48.26%)	893.84k
TDICDreamland Ltd	US$ 0.2273 (-37.79%)	8.97M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.9121 (-36.70%)	273.06k
WCTWellchange Holdings Company Ltd	US$ 1.41 (-32.86%)	2.9M
NOTVInotiv Inc	US$ 0.24985 (188.51%)	692.9M
SNBRSleep Number Corporation	US$ 0.6001 (71.41%)	226.76M
SMTKSmartKem Inc	US$ 0.4831 (50.97%)	191.77M
RMSGReal Messenger Corporation	US$ 2.2219 (101.99%)	152.67M
BCDABioCardia Inc	US$ 1.23 (33.84%)	132.05M

mdb1

TSLA back down to high $390s. What are the daily record setting highs for US stock market over for a while? What???!!!!???

Truenorth2016

Truenorth2016 4分前

Maybe we recognize some games are being played here and we dont want to join in....We have new peope coming to the board not supplying any DD but just talking about the PPS......They are making no contribution to the story of this stock just talking about PPS.... either they want to flip out of it

Gus1212

Gus1212 4分前

My favorite ALICE was there! yea

DON'T MAKE ME LEAK!

Trooperstocks

Trooperstocks 4分前

$TDTH Update: This past week markers another important milestone in the evolution of Trident.

The launch of TDTH AI Asia & Africa which represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across som

ducci1

SPX---Support 38% Retrace 7446----Resistance 50% Retrace 7482!

Huggy Bear

Huggy Bear 5分前

It must be edifying to be a promoter of scam stocks.

Lone Clone

Lone Clone 5分前

Canadian Silver Hunter Secures Property Access and Rights, Provides Sample Results

https://www.newsfilecorp.com/release/300094/Canadian-Silver-Hunter-Secures-Property-Access-and-Rights-Provides-Sample-Results

June 04, 2026 7:30 AM EDT | Source: Canadian Silver Hunter I

gedi8

Rig - any idea why the big drop in Dtref over the past few weeks. Thanks.

georgie18

georgie18 6分前

TOI...$5.05...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 182

Friday, June 05, 2026 10:52:27 AM

Post#
184
of 184
TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $1

georgie18

georgie18 6分前

TOI...$5.05...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 182

Friday, June 05, 2026 10:52:27 AM

Post#
184
of 184
TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $1

Mozy429

Mozy429 7分前

Thank you so much! I appreciate you.

Werbe

This strategic acquisition marks a major expansion of ATWEC’s operational footprint into the multi-billion dollar civil infrastructure sector — adding a proven company with consistent revenues over $25 M per year and projections for over $30 M in 2026 and over $50 M in 2027. Their established clien

ScottishTexan

ScottishTexan 8分前

Yeah I know it's a receivable, just not very much in the grand scheme of things. But what you are saying is that perhaps he did that so we have a receivable on the books and are no longer a shell?

lefluxy

lefluxy 8分前

I mean, good luck. If this thing can somehow make it back to $.004, my DCA buys from earlier this year will be enough for me to break even and finally get out of what has basically been a 99% unrealized loss on my early 2025 investment.

I honestly don't see it happening, but averagin

georgie18

georgie18 8分前

SUGP...8050...🥳...Off the .70 Alert...

georgie18

Re: None

Friday, June 05, 2026 8:49:40 AM

Post#
724394
of 724447
SUGP...70...🥳...Reloading and bidding lower...

georgie18

William777

William777 8分前

Most people miss the BIG picture. This is a 26 year old company with a world wide footprint. BIG opportunity here. Pump and dump is over. SEC ban lifted soon. WOW Party time.

Golden Cross

Golden Cross 8分前

$LBRG Over a Penny soon here! Loading this one!

Chartmaster

Chartmaster 9分前

59,758 Btc low, cracking thru 60k today, just a preview of what's coming over this weekend! Where's georgie? Lol!

georgie18

georgie18 9分前

SUGP...8050...🥳...Off the .70 Alert...

georgie18

Re: None

Friday, June 05, 2026 8:49:40 AM

Post#
724394
of 724447
SUGP...70...🥳...Reloading and bidding lower...

georgie18

KRISGO

thank you! So this suggests that GZ may have been busy traveling, which could explain why he hasn't responded to messages from the hub. Hopefully he'll be back and able to respond sometime early next week.

cashclan

cashclan 9分前

https://www.listcorp.com/asx/ras/ragusa-minerals-limited/news/hoa-to-acquire-interest-in-ptel-and-amp-purple-pansy-project-in-us-3267287.html

The question is ...imho. What is 60.09% and what SS are we dealing with ...aka does Blue Bull Venture B.V. Inc. Spin 1st...

JP313

You do a lot of assuming not to know a person. 1 would assume its 1 of you bad life traits.

georgie18

georgie18 10分前

SMCZ...$7.11...🥳...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724261

Friday, June 05, 2026 10:34:17 AM

Post#
724416
of 724446
SMCZ...$6.70...🥳

georgie18

Re: None

Boat Shoes Warrior

Boat Shoes Warrior 10分前

My Man! Spoken like a true FNMA WARRIOR !

J B Hunt Transport Servi...

Neptune Insurance

Applied DNA Sciences

Antero Midstream

TCW Transform Systems ETF

Credit Agricole Ile de F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。