BXP Inc【BXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.67	2.58154274231	64.69	67.48	63.405	1592905	65.71674917	CS
4	7.37	12.4936429903	58.99	67.48	58.82	1638409	64.81447882	CS
12	14.76	28.6046511628	51.6	67.48	50.9	1664254	60.02838189	CS
26	-2.65	-3.84002318505	69.01	69.36	49.72	2150941	59.55287951	CS
52	-1.4	-2.06611570248	67.76	79.33	49.72	1911903	64.71521808	CS
156	8.6	14.8891966759	57.76	90.1099	49.72	1569787	66.00377015	CS
260	-47.2	-41.5639309616	113.56	133.11	46.1803	1425901	71.7217911	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	67.069999	-0.33	-0.49	66.89	67.24	66.319999	1465048
1782513600	67.4	1.73	2.63	65.8	67.48	65.54	1847038
1782427200	65.67	1.53	2.39	64.59	65.769999	64.3401	1220296
1782340800	64.14	-0.2	-0.31	64.68	65.17	63.405	1546803
1782254400	64.34	-0.57	-0.88	64.69	65.305	64.2	1885338
1782168000	64.91	0.21	0.32	65.01	65.469899	64.19	1779910
1781822400	64.7	1.64	2.60	64.459999	65.26	64	3366488
1781736000	63.06	-2.67	-4.06	65.58	65.89	62.96	1549966
1781649600	65.73	-0.25	-0.38	66.269999	66.905	65.23	1270339
1781563200	65.98	-0.3	-0.45	66.62	67.2	65.61	1096556
1781304000	66.28	0.05	0.08	66.3	67.27	65.959999	1421719
1781217600	66.23	0.75	1.15	66.08	66.76	64.989999	1382226
1781131200	65.48	-1.13	-1.70	66.379999	67.44	65.44	1304577
1781044800	66.61	2.08	3.22	65.42	67.25	65.045	2616557
1780958400	64.53	2.2	3.53	62.69	64.9	62.225	2417912
1780699200	62.33	0.28	0.45	61.4	62.435	61.395	1306518
1780612800	62.05	1.15	1.89	61.44	62.4	61.2	1327102
1780526400	60.9	-0.31	-0.51	60.72	61.49	60.31	1014637
1780440000	61.21	2.08	3.52	58.99	61.255	58.82	1310740
1780353600	59.13	-0.88	-1.47	59.605	60.165	59.04	1035307
1780094400	60.01	-0.62	-1.02	60.5	61.05	59.92	1995917
1780008000	60.63	-0.09	-0.15	60.48	61.16	59.94	851107
1779921600	60.72	0.11	0.18	60.73	61.39	60.39	1038795
1779835200	60.61	0.32	0.53	60.72	61.14	60.3	996700
1779489600	60.29	0.16	0.27	60.28	60.43	59.7101	1062576
1779403200	60.13	0.23	0.38	59.07	60.34	58.81	1167564
1779316800	59.9	1.23	2.10	59	60.105	58.31	1222013
1779230400	58.67	-1.25	-2.09	59.83	59.83	58.515	1478067
1779144000	59.92	1.42	2.43	58.65	60.09	58.65	1429525
1778884800	58.5	-0.46	-0.78	58.06	58.985	57.235	1384370
1778798400	58.96	0.56	0.96	58.76	60.67	58.47	1591281
1778712000	58.4	-0.61	-1.03	58.71	58.785	57.82	1449576
1778625600	59.01	0.07	0.12	59.06	59.46	58.36	1178938
1778539200	58.94	-0.49	-0.82	59.55	59.79	58.71	1553551
1778280000	59.43	-0.03	-0.05	59.63	60.08	59.16	1836649
1778193600	59.46	-0.38	-0.64	59.97	60.64	59.2	1861404
1778107200	59.84	1.31	2.24	59.14	60.58	59.14	2194426
1778020800	58.53	-0.05	-0.09	58.79	59.12	57.91	1539468
1777934400	58.58	-0.79	-1.33	58.94	59.65	58.31	1249230
1777675200	59.37	0.91	1.56	59.05	59.42	58.11	1843290
1777588800	58.46	0.86	1.49	57.72	58.86	57.44	1894240
1777502400	57.6	-1.56	-2.64	58.47	59.13	56.9	2099113
1777416000	59.16	1.13	1.95	58.43	59.28	57.48	2996291
1777329600	58.03	0.3	0.52	57.76	58.54	57.515	2412380
1777070400	57.73	0.73	1.28	57	58.06	56.795	1889196
1776984000	57	-1.29	-2.21	58.47	58.77	56.35	1710965
1776897600	58.29	-0.21	-0.36	58.95	59.5	57.93	1645754
1776811200	58.5	-0.41	-0.70	59.03	59.88	58.01	1484974
1776724800	58.91	0.86	1.48	57.6	59.04	57.52	1496898
1776465600	58.05	1.88	3.35	56.94	58.4	56.5001	2646217
1776379200	56.17	0.24	0.43	55.96	56.85	55.685	1768839
1776292800	55.93	0.9	1.64	55.02	56.18	54.6	2394638
1776206400	55.03	1.46	2.73	53.5	55.19	53.24	1592279
1776120000	53.57	0.57	1.08	52.78	53.59	52.36	1757399
1775860800	53	0.52	0.99	52.58	53.49	52.52	1592684
1775774400	52.48	-0.06	-0.11	52.06	53.1	50.9	1920102
1775688000	52.54	0.84	1.62	52.97	53.62	52.13	2604110
1775601600	51.7	-0.2	-0.39	51.6	52.26	51.2	1531156
1775515200	51.9	0.12	0.23	51.85	52.325	51.52	1839880
1775169600	51.78	0.76	1.49	50.49	52.27	50.07	1600356
1775083200	51.02	-0.88	-1.70	51.93	52.675	50.74	2124539
1774996800	51.9	0.08	0.15	52.35	53.245	51.483	3042034
1774910400	51.82	0.39	0.76	52.56	52.71	51.42	2441160