BXP Inc【BXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.24	2.04958677686	60.5	62.4	58.82	1336741	60.64918652	CS
4	2.11	3.53848733859	59.63	62.4	57.235	1311811	59.7824227	CS
12	9.53	18.2532081977	52.21	62.4	50.07	1771769	56.08940778	CS
26	-8.81	-12.4875974486	70.55	72.3165	49.72	2101756	59.78278172	CS
52	-9.57	-13.4202776609	71.31	79.33	49.72	1933884	65.11648239	CS
156	11.18	22.1123417722	50.56	90.1099	49.675	1575034	65.68982329	CS
260	-58.93	-48.835667523	120.67	133.11	46.1803	1418781	72.36403124	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	62.05	1.15	1.89	61.44	62.4	61.2	1327102
1780526400	60.9	-0.31	-0.51	60.72	61.49	60.31	1014637
1780440000	61.21	2.08	3.52	58.99	61.255	58.82	1310740
1780353600	59.13	-0.88	-1.47	59.605	60.165	59.04	1035307
1780094400	60.01	-0.62	-1.02	60.5	61.05	59.92	1995917
1780008000	60.63	-0.09	-0.15	60.48	61.16	59.94	851107
1779921600	60.72	0.11	0.18	60.73	61.39	60.39	1038795
1779835200	60.61	0.32	0.53	60.72	61.14	60.3	996700
1779489600	60.29	0.16	0.27	60.28	60.43	59.7101	1062576
1779403200	60.13	0.23	0.38	59.07	60.34	58.81	1167564
1779316800	59.9	1.23	2.10	59	60.105	58.31	1222013
1779230400	58.67	-1.25	-2.09	59.83	59.83	58.515	1478067
1779144000	59.92	1.42	2.43	58.65	60.09	58.65	1429525
1778884800	58.5	-0.46	-0.78	58.06	58.985	57.235	1384370
1778798400	58.96	0.56	0.96	58.76	60.67	58.47	1591281
1778712000	58.4	-0.61	-1.03	58.71	58.785	57.82	1449576
1778625600	59.01	0.07	0.12	59.06	59.46	58.36	1178938
1778539200	58.94	-0.49	-0.82	59.55	59.79	58.71	1553551
1778280000	59.43	-0.03	-0.05	59.63	60.08	59.16	1836649
1778193600	59.46	-0.38	-0.64	59.97	60.64	59.2	1861404
1778107200	59.84	1.31	2.24	59.14	60.58	59.14	2194426
1778020800	58.53	-0.05	-0.09	58.79	59.12	57.91	1539468
1777934400	58.58	-0.79	-1.33	58.94	59.65	58.31	1249230
1777675200	59.37	0.91	1.56	59.05	59.42	58.11	1843290
1777588800	58.46	0.86	1.49	57.72	58.86	57.44	1894240
1777502400	57.6	-1.56	-2.64	58.47	59.13	56.9	2099113
1777416000	59.16	1.13	1.95	58.43	59.28	57.48	2996291
1777329600	58.03	0.3	0.52	57.76	58.54	57.515	2412380
1777070400	57.73	0.73	1.28	57	58.06	56.795	1889196
1776984000	57	-1.29	-2.21	58.47	58.77	56.35	1710965
1776897600	58.29	-0.21	-0.36	58.95	59.5	57.93	1645754
1776811200	58.5	-0.41	-0.70	59.03	59.88	58.01	1484974
1776724800	58.91	0.86	1.48	57.6	59.04	57.52	1496898
1776465600	58.05	1.88	3.35	56.94	58.4	56.5001	2646217
1776379200	56.17	0.24	0.43	55.96	56.85	55.685	1768839
1776292800	55.93	0.9	1.64	55.02	56.18	54.6	2394638
1776206400	55.03	1.46	2.73	53.5	55.19	53.24	1592279
1776120000	53.57	0.57	1.08	52.78	53.59	52.36	1757399
1775860800	53	0.52	0.99	52.58	53.49	52.52	1592684
1775774400	52.48	-0.06	-0.11	52.06	53.1	50.9	1920102
1775688000	52.54	0.84	1.62	52.97	53.62	52.13	2604110
1775601600	51.7	-0.2	-0.39	51.6	52.26	51.2	1531156
1775515200	51.9	0.12	0.23	51.85	52.325	51.52	1839880
1775169600	51.78	0.76	1.49	50.49	52.27	50.07	1600356
1775083200	51.02	-0.88	-1.70	51.93	52.675	50.74	2124539
1774996800	51.9	0.08	0.15	52.35	53.245	51.483	3042034
1774910400	51.82	0.39	0.76	52.56	52.71	51.42	2441160
1774651200	51.43	-1.73	-3.25	52.85	52.85	51.23	2127458
1774564800	53.16	0.32	0.61	52.46	53.75	52.46	1656170
1774478400	52.84	-0.06	-0.11	53.68	53.95	52.09	1601470
1774392000	52.9	-0.14	-0.26	52.41	53.71	52.17	1622404
1774305600	53.04	0.96	1.84	53.15	54.17	52.51	2334405
1774046400	52.08	-1.33	-2.49	53.43	53.55	51.79	4290582
1773960000	53.41	0.48	0.91	52.56	53.75	52.38	1604401
1773873600	52.93	-0.56	-1.05	53.04	53.64	52.77	1710229
1773787200	53.49	1.2	2.29	52.685	53.7	52.685	1535307
1773700800	52.29	0.28	0.54	52.84	53.06	51.85	2326345
1773441600	52.01	-0.72	-1.37	52.21	54.28	51.94	1856398
1773355200	52.73	0.58	1.11	51.45	52.8	50.78	3308566
1773268800	52.15	-1.29	-2.41	53.27	53.27	51.43	1705414
1773182400	53.44	0.96	1.83	52.03	53.585	51.66	3385844
1773096000	52.48	-0.46	-0.87	52.41	52.755	49.72	3778351
1772840400	52.94	-2.53	-4.56	54.76	55	52.82	2488258
1772754000	55.47	-0.89	-1.58	55.8	56.315	55.04	2551722