Brady Corp【BRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.16	-9.13466920407	89.33	91	73.21	854479	77.68068681	CS
4	9.74	13.6357272855	71.43	91	70.57	511855	81.78661784	CS
12	-1.82	-2.19303530546	82.99	91	70.57	347329	81.14314348	CS
26	0.24	0.296552576301	80.93	99.285	70.57	277165	83.57374184	CS
52	12.21	17.7059164733	68.96	99.285	65.76	235883	79.83045958	CS
156	31.73	64.178802589	49.44	99.285	46.75	296211	66.08311092	CS
260	21.56	36.1684281161	59.61	99.285	40.52	267537	60.42994033	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	81.17	3.3	4.24	78.46	81.23	77.61	544717
1781131200	77.87	1.43	1.87	76.5	79.075	75.17	1030951
1781044800	76.44	1.16	1.54	77.7	82.4	76.01	1178171
1780958400	75.28	-13.35	-15.06	86.55	88	73.21	1292977
1780699200	88.63	-0.47	-0.53	89.33	91	88.17	225577
1780612800	89.1	0.95	1.08	89.47	89.68	88.095	217065
1780526400	88.15	0.62	0.71	87.11	88.56	86.95	312972
1780440000	87.53	0.48	0.55	86.85	88.5	86.59	272336
1780353600	87.05	0.97	1.13	85.4	87.1	84.6375	282675
1780094400	86.08	-0.03	-0.03	86.36	87.8899	85.63	454070
1780008000	86.11	-0.85	-0.98	86.69	87.555	86.02	313409
1779921600	86.96	-0.82	-0.93	88	89.05	86.67	199830
1779835200	87.78	0.26	0.30	87.52	89.05	86.25	296222
1779489600	87.52	2.96	3.50	84.99	87.57	83.52	535340
1779403200	84.56	-0.95	-1.11	85.02	86.565	84.37	261881
1779316800	85.51	-0.03	-0.04	85.97	86.91	84.493	339944
1779230400	85.54	1.11	1.31	85.59	89.91	84.87	494220
1779144000	84.43	13.47	18.98	77	84.43	77	1026539
1778884800	70.96	-0.18	-0.25	71.43	73.26	70.57	446342
1778798400	71.14	-2.1	-2.87	73.24	74.76	70.905	874193
1778712000	73.24	-1.69	-2.26	74.6	75.495	72.79	392265
1778625600	74.93	-1.49	-1.95	76.86	76.87	74.56	288546
1778539200	76.42	-1.91	-2.44	78.4	79.01	76.2101	243265
1778280000	78.33	-1.2	-1.51	79.93	81.425	77.99	150464
1778193600	79.53	-1.21	-1.50	80.76	81.03	79.445	275513
1778107200	80.74	-0.59	-0.73	82.22	82.55	80.52	174641
1778020800	81.33	1.21	1.51	80.5	81.9	79.84	240347
1777934400	80.12	-2.04	-2.48	81.53	82.87	80.05	279428
1777675200	82.16	0.34	0.42	82.34	82.77	81.525	193047
1777588800	81.82	-0.15	-0.18	82.24	82.74	81.615	244271
1777502400	81.97	-0.11	-0.13	81.85	82.75	81.19	232912
1777416000	82.08	-0.34	-0.41	82.98	83.14	81.06	292464
1777329600	82.42	1.72	2.13	80.81	82.67	79.5	310286
1777070400	80.7	-1.39	-1.69	81.89	85.58	80.68	394031
1776984000	82.09	-3.52	-4.11	85.78	86.28	81.05	328797
1776897600	85.61	1.29	1.53	84.71	87.62	84	346339
1776811200	84.32	1.46	1.76	83.16	84.43	82.54	301286
1776724800	82.86	-1.34	-1.59	84.23	85.935	82.86	485916
1776465600	84.2	1.8	2.18	82.95	84.825	82.23	237138
1776379200	82.4	-0.4	-0.48	82.65	83.205	81.79	193044
1776292800	82.8	-1.27	-1.51	83.74	83.74	82.3715	124968
1776206400	84.07	-0.99	-1.16	85.06	85.22	83.99	185466
1776120000	85.06	1.29	1.54	83.46	85.1	82.83	215481
1775860800	83.77	-0.01	-0.01	83.94	84.4	82.86	158262
1775774400	83.78	0.44	0.53	82.61	84.82	80.2801	213385
1775688000	83.34	2.99	3.72	82.46	84.1299	82.14	291778
1775601600	80.35	0.13	0.16	80.14	80.685	79.61	261217
1775515200	80.22	-0.51	-0.63	80.18	81.345	79.61	256905
1775169600	80.73	-1.88	-2.28	82.08	82.31	80.36	185433
1775083200	82.61	1.37	1.69	81.76	83.6	81.46	147101
1774996800	81.24	0.99	1.23	81.14	81.425	79.21	215524
1774910400	80.25	-0.48	-0.59	81.42	81.95	79.635	173830
1774651200	80.73	-1.39	-1.69	81.34	81.75	80.52	206650
1774564800	82.12	-1.46	-1.75	83.06	83.8	81.395	177440
1774478400	83.58	-0.07	-0.08	84.29	84.91	82.55	199114
1774392000	83.65	0.75	0.90	82.38	84.3	80.97	180492
1774305600	82.9	2.02	2.50	82.46	84.05	81.44	217857
1774046400	80.88	-2.23	-2.68	82.99	83.425	80.88	531267
1773960000	83.11	-0.58	-0.69	82.98	84.61	82.25	178339
1773873600	83.69	-2.3	-2.67	85.64	85.745	83.688	195039
1773787200	85.99	0	0.00	86.48	87.34	85.365	121838
1773700800	85.99	0.87	1.02	86.03	86.905	85.122	176906
1773441600	85.12	-0.25	-0.29	85.75	86.03	84.47	115481
1773355200	85.37	-1.51	-1.74	86.19	87.08	84.64	240086