Brady Corp【BRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.98	3.36685120325	88.51	92.84	88.11	244922	90.51090336	CS
4	2.02	2.25774002459	89.47	92.84	73.21	472925	82.35867669	CS
12	8.88	10.7493039584	82.61	92.84	70.57	372364	82.18586338	CS
26	12.99	16.5477707006	78.5	99.285	70.57	290282	84.18355094	CS
52	22.45	32.5173812283	69.04	99.285	67.755	239767	81.10625443	CS
156	43.99	92.6105263158	47.5	99.285	46.75	283387	67.83096645	CS
260	35.6	63.6965467883	55.89	99.285	40.52	268256	60.85490502	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	91.94	0.75	0.82	91.51	92.0838	90.18	176081
1782945600	91.19	-0.38	-0.41	92	92.84	91.035	216399
1782859200	91.57	1.57	1.74	89.71	92	89.095	230526
1782772800	90	-0.26	-0.29	89.74	90.2	88.425	259562
1782513600	90.26	0.62	0.69	89.65	90.46	88.45	310874
1782427200	89.64	2	2.28	88.51	90.39	88.11	207250
1782340800	87.64	0.97	1.12	86.71	88.5296	85.55	219542
1782254400	86.67	1.56	1.83	85.11	86.85	85.11	336497
1782168000	85.11	-0.2	-0.23	84.97	86.4	84.78	252886
1781822400	85.31	1.86	2.23	83.67	85.41	83	957044
1781736000	83.45	-1.44	-1.70	84.43	85.255	82.81	318174
1781649600	84.89	0.32	0.38	85.33	85.94	84.51	345575
1781563200	84.57	1.94	2.35	82.77	85.15	82.77	498401
1781304000	82.63	1.46	1.80	81.34	83.15	80.39	345034
1781217600	81.17	3.3	4.24	78.46	81.23	77.61	544717
1781131200	77.87	1.43	1.87	76.5	79.075	75.17	1030951
1781044800	76.44	1.16	1.54	77.7	82.4	76.01	1178171
1780958400	75.28	-13.35	-15.06	86.55	88	73.21	1292977
1780699200	88.63	-0.47	-0.53	89.33	91	88.17	225577
1780612800	89.1	0.95	1.08	89.47	89.68	88.095	217065
1780526400	88.15	0.62	0.71	87.11	88.56	86.95	312972
1780440000	87.53	0.48	0.55	86.85	88.5	86.59	272336
1780353600	87.05	0.97	1.13	85.4	87.1	84.6375	282675
1780094400	86.08	-0.03	-0.03	86.36	87.8899	85.63	454070
1780008000	86.11	-0.85	-0.98	86.69	87.555	86.02	313409
1779921600	86.96	-0.82	-0.93	88	89.05	86.67	199830
1779835200	87.78	0.26	0.30	87.52	89.05	86.25	296222
1779489600	87.52	2.96	3.50	84.99	87.57	83.52	535340
1779403200	84.56	-0.95	-1.11	85.02	86.565	84.37	261881
1779316800	85.51	-0.03	-0.04	85.97	86.91	84.493	339944
1779230400	85.54	1.11	1.31	85.59	89.91	84.87	494220
1779144000	84.43	13.47	18.98	77	84.43	77	1026539
1778884800	70.96	-0.18	-0.25	71.43	73.26	70.57	446342
1778798400	71.14	-2.1	-2.87	73.24	74.76	70.905	874193
1778712000	73.24	-1.69	-2.26	74.6	75.495	72.79	392265
1778625600	74.93	-1.49	-1.95	76.86	76.87	74.56	288646
1778539200	76.42	-1.91	-2.44	78.4	79.01	76.2101	243265
1778280000	78.33	-1.2	-1.51	79.93	81.425	77.99	150464
1778193600	79.53	-1.21	-1.50	80.76	81.03	79.445	275513
1778107200	80.74	-0.59	-0.73	82.22	82.55	80.52	174641
1778020800	81.33	1.21	1.51	80.5	81.9	79.84	240347
1777934400	80.12	-2.04	-2.48	81.53	82.87	80.05	279428
1777675200	82.16	0.34	0.42	82.34	82.77	81.525	193047
1777588800	81.82	-0.15	-0.18	82.24	82.74	81.615	244271
1777502400	81.97	-0.11	-0.13	81.85	82.75	81.19	232912
1777416000	82.08	-0.34	-0.41	82.98	83.14	81.06	292464
1777329600	82.42	1.72	2.13	80.81	82.67	79.5	310286
1777070400	80.7	-1.39	-1.69	81.89	85.58	80.68	394031
1776984000	82.09	-3.52	-4.11	85.78	86.28	81.05	328797
1776897600	85.61	1.29	1.53	84.71	87.62	84	346339
1776811200	84.32	1.46	1.76	83.16	84.43	82.54	301286
1776724800	82.86	-1.34	-1.59	84.23	85.935	82.86	485916
1776465600	84.2	1.8	2.18	82.95	84.825	82.23	237138
1776379200	82.4	-0.4	-0.48	82.65	83.205	81.79	193044
1776292800	82.8	-1.27	-1.51	83.74	83.74	82.3715	124968
1776206400	84.07	-0.99	-1.16	85.06	85.22	83.99	185466
1776120000	85.06	1.29	1.54	83.46	85.1	82.83	215481
1775860800	83.77	-0.01	-0.01	83.94	84.4	82.86	158262
1775774400	83.78	0.44	0.53	82.61	84.82	80.2801	213385
1775688000	83.34	2.99	3.72	82.46	84.1299	82.14	291778
1775601600	80.35	0.13	0.16	80.14	80.685	79.61	261217
1775515200	80.22	-0.51	-0.63	80.18	81.345	79.61	256905