Badger Meter BMI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Badger Meter Inc (BMI)
Badger Meter Inc (BMI) オプション

Badger Meter Inc (BMI)

213.91

5.33

(2.56%)

終了 2月1日 6:00AM

213.91

0.00

(0.00%)

取引時間後: 8:10AM

BMI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	56.50	61.40	0.00	58.95	0.00	0.00 %	0	0	-
160.00	51.50	56.40	0.00	53.95	0.00	0.00 %	0	0	-
165.00	46.50	51.30	0.00	48.90	0.00	0.00 %	0	0	-
170.00	42.00	46.30	0.00	44.15	0.00	0.00 %	0	0	-
175.00	37.00	41.80	0.00	39.40	0.00	0.00 %	0	0	-
180.00	32.00	36.00	0.00	34.00	0.00	0.00 %	0	0	-
185.00	27.00	31.50	24.35	29.25	0.00	0.00 %	0	3	-
190.00	22.00	25.80	0.00	23.90	0.00	0.00 %	0	0	-
195.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
200.00	12.50	16.90	12.48	14.70	0.00	0.00 %	0	42	-
210.00	4.10	8.00	8.58	6.05	0.00	0.00 %	0	47	-
220.00	0.10	4.00	6.00	2.05	1.70	39.53 %	4	28	2025/2/01
230.00	0.05	4.90	0.35	2.475	-2.65	-88.33 %	2	45	2025/2/01
240.00	0.55	2.65	0.55	1.60	-1.05	-65.62 %	2	13	2025/2/01
250.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	10	-
260.00	2.42	4.80	2.42	3.61	0.00	0.00 %	0	7	-
270.00	0.25	0.15	0.15	0.20	-0.10	-40.00 %	1	11	2025/2/01
280.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
290.00	1.80	0.05	1.80	0.925	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	2.95	4.80	2.95	3.875	0.00	0.00 %	0	7	-
180.00	0.10	4.80	3.50	2.45	0.00	0.00 %	0	2	-
185.00	0.05	4.80	1.09	2.425	0.00	0.00 %	0	28	-
190.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	12	-
195.00	3.32	4.70	3.32	4.01	0.00	0.00 %	0	3	-
200.00	0.55	2.55	1.55	1.55	-2.25	-59.21 %	1	10	2025/2/01
210.00	0.55	4.90	6.95	2.725	0.00	0.00 %	0	1	-
220.00	6.50	10.50	16.80	8.50	0.00	0.00 %	0	1	-
230.00	15.00	19.00	19.80	17.00	0.00	0.00 %	0	58	-
240.00	25.00	28.50	22.50	26.75	0.00	0.00 %	0	15	-
250.00	35.00	38.50	0.00	36.75	0.00	0.00 %	0	0	-
260.00	44.50	48.50	34.50	46.50	0.00	0.00 %	0	0	-
270.00	55.00	58.50	0.00	56.75	0.00	0.00 %	0	0	-
280.00	65.00	68.50	0.00	66.75	0.00	0.00 %	0	0	-
290.00	73.70	78.50	0.00	76.10	0.00	0.00 %	0	0	-
300.00	84.50	88.50	0.00	86.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.74M

tigerpac

tigerpac 3日前

Stock has done a heathy consolidation under $210, earnings soon, think stock can challenge all time high around $240.

Long at 207 from a couple days ago.

gfp927z

gfp927z 4週前

>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids going through a pipe or pipeline, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives.

In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water customers to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets.

The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software directly, as well as through resellers and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

<<<

https://finance.yahoo.com/quote/BMI/profile/

---

Monksdream

Monksdream 6月前

BMI new 52 week high

whytestocks

whytestocks 4年前

Breaking News: $BMI Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Badger Meter Inc (NYSE: BMI) Q3 2020 Earnings Call Oct 16, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

In case you are interested BMI - Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4年前

News; $BMI Badger Meter Reports Third Quarter 2020 Results

Badger Meter, Inc. (NYSE: BMI) today reported results for the third quarter ended September 30, 2020. Third Quarter 2020 Highlights Resiliency of municipal water market evident with consolidated third quarter 2020 sales of $113.6 million, an increase of 5% compared to ...

In case you are interested BMI - Badger Meter Reports Third Quarter 2020 Results

ernie44

ernie44 8年前

its a utility groaner

TOUCAN

TOUCAN 12年前

$BMI 3yr weekly

TOUCAN

TOUCAN 12年前

marked & on watch!

Penny Roger$

Penny Roger$ 13年前

Zacks Reiterates Neutral on Badger Meter (BMI)
Daily Political - 36 minutes ago

http://www.dailypolitical.com/finance/stock-market/zacks-reiterates-neutral-on-badger-meter-bmi.htm

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $BMI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BMI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BMI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BMI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BMI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BMI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BMI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BMI
Finviz: http://finviz.com/quote.ashx?t=BMI
~ BusyStock: http://busystock.com/i.php?s=BMI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BMI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Badger Meter, Inc. is a manufacturer and marketer of products incorporating liquid flow measurement and control technologies serving markets globally. Its products are used in a range of applications, including water, oil and chemicals. Water applications include water meters and related technologies and services used by water utilities as the basis for generating water and wastewater revenues. Specialty applications include the sale of meters and related technologies and services for measuring a range of fluids in industries, such as food and beverage, pharmaceutical production, petroleum, heating, ventilating and air conditioning (HVAC), and measuring and dispensing automotive fluids. On April 1, 2010, the Company purchased Cox Instruments, LLC of Scottsdale, Arizona, and its subsidiary Flow Dynamics, Inc. In January 2011, Generational Equity announced the sale of its client, Cox Instruments, LLC to Badger Meter, Inc.

http://www.google.com/finance?q=BMI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約