Badger Meter BMI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Badger Meter Inc (BMI)
Badger Meter Inc (BMI) オプション

Badger Meter Inc (BMI)

220.05

1.59

( 0.73% )

更新日時： 03:39:16

BMI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	58.10	62.20	0.00	60.15	0.00	0.00 %	0	0	-
165.00	53.00	57.20	0.00	55.10	0.00	0.00 %	0	0	-
170.00	48.10	51.90	35.55	50.00	0.00	0.00 %	0	1	-
175.00	43.00	47.20	0.00	45.10	0.00	0.00 %	0	0	-
180.00	38.10	41.90	40.79	40.00	0.00	0.00 %	0	1	-
185.00	33.00	37.20	0.00	35.10	0.00	0.00 %	0	0	-
190.00	28.20	31.50	30.94	29.85	0.00	0.00 %	0	1	-
195.00	23.40	26.50	0.00	24.95	0.00	0.00 %	0	0	-
200.00	18.10	21.50	37.40	19.80	0.00	0.00 %	0	4	-
210.00	8.90	11.00	18.40	9.95	0.00	0.00 %	0	11	-
220.00	0.10	4.50	16.50	2.30	0.00	0.00 %	0	11	-
230.00	2.40	4.80	2.40	3.60	0.00	0.00 %	0	11	-
240.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	19	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	1.00	2.40	1.00	1.70	0.00	0.00 %	0	6	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	3.20	4.80	3.20	4.00	0.00	0.00 %	0	4	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	1	-
180.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
185.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
190.00	0.01	4.80	0.01	2.405	0.00	0.00 %	0	6	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.40	4.80	2.40	3.60	0.00	0.00 %	0	5	-
210.00	1.25	0.40	1.25	0.825	0.00	0.00 %	0	4	-
220.00	1.10	4.20	2.00	2.65	1.20	150.00 %	2	3	23:44:39
230.00	8.10	12.00	3.50	10.05	0.00	0.00 %	0	5	-
240.00	18.10	22.00	16.20	20.05	0.00	0.00 %	0	0	-
250.00	27.80	32.00	19.40	29.90	0.00	0.00 %	0	1	-
260.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
270.00	47.90	52.50	0.00	50.20	0.00	0.00 %	0	0	-
280.00	57.70	62.00	42.72	59.85	0.00	0.00 %	0	0	-
290.00	67.90	72.00	52.75	69.95	0.00	0.00 %	0	0	-
300.00	77.80	82.50	0.00	80.15	0.00	0.00 %	0	0	-
310.00	87.70	92.00	0.00	89.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.47 (231.11%)	112.99M
EDBLEdible Garden AG Inc	US$ 0.3154 (116.92%)	262.07M
NVNINVNI Group Ltd	US$ 5.38 (101.50%)	34.91M
HSDTHelius Medical Technologies Inc	US$ 0.8003 (66.73%)	111.24M
OPTXSyntec Optics Holdings Inc	US$ 3.086 (59.07%)	28.16M
CYNCYNGN Inc	US$ 0.4168 (-74.11%)	20.83M
MTEMMolecular Templates Inc	US$ 0.143665 (-58.95%)	6.57M
PRFXPainReform Ltd	US$ 4.91 (-56.00%)	2.18M
GALTGalectin Therapeutics Inc	US$ 0.95 (-52.50%)	6.9M
FNGRFingerMotion Inc	US$ 1.21 (-39.50%)	2.59M
APTOAptose Biosciences Inc	US$ 0.2576 (51.35%)	287.85M
EDBLEdible Garden AG Inc	US$ 0.3154 (116.92%)	262.07M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5978 (4.88%)	224.05M
RGTIRigetti Computing Inc	US$ 9.452 (26.53%)	164.63M
TAOPTaoping Inc BVI	US$ 0.424527 (33.92%)	133.21M

Monksdream

Monksdream 5月前

BMI new 52 week high

whytestocks

whytestocks 4年前

Breaking News: $BMI Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Badger Meter Inc (NYSE: BMI) Q3 2020 Earnings Call Oct 16, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

In case you are interested BMI - Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4年前

News; $BMI Badger Meter Reports Third Quarter 2020 Results

Badger Meter, Inc. (NYSE: BMI) today reported results for the third quarter ended September 30, 2020. Third Quarter 2020 Highlights Resiliency of municipal water market evident with consolidated third quarter 2020 sales of $113.6 million, an increase of 5% compared to ...

In case you are interested BMI - Badger Meter Reports Third Quarter 2020 Results

ernie44

ernie44 8年前

its a utility groaner

TOUCAN

TOUCAN 12年前

$BMI 3yr weekly

TOUCAN

TOUCAN 12年前

marked & on watch!

Penny Roger$

Penny Roger$ 12年前

Zacks Reiterates Neutral on Badger Meter (BMI)
Daily Political - 36 minutes ago

http://www.dailypolitical.com/finance/stock-market/zacks-reiterates-neutral-on-badger-meter-bmi.htm

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $BMI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BMI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BMI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BMI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BMI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BMI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BMI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BMI
Finviz: http://finviz.com/quote.ashx?t=BMI
~ BusyStock: http://busystock.com/i.php?s=BMI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BMI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Badger Meter, Inc. is a manufacturer and marketer of products incorporating liquid flow measurement and control technologies serving markets globally. Its products are used in a range of applications, including water, oil and chemicals. Water applications include water meters and related technologies and services used by water utilities as the basis for generating water and wastewater revenues. Specialty applications include the sale of meters and related technologies and services for measuring a range of fluids in industries, such as food and beverage, pharmaceutical production, petroleum, heating, ventilating and air conditioning (HVAC), and measuring and dispensing automotive fluids. On April 1, 2010, the Company purchased Cox Instruments, LLC of Scottsdale, Arizona, and its subsidiary Flow Dynamics, Inc. In January 2011, Generational Equity announced the sale of its client, Cox Instruments, LLC to Badger Meter, Inc.

http://www.google.com/finance?q=BMI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約