Brookfield Renewable Partners LP【BEP-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	17.3099	0.09	0.52	17.31	17.31	17.02	6287
1783377600	17.22	0.27	1.59	16.94	17.3	16.94	19077
1783032000	16.95	0.4	2.42	16.559999	16.989	16.559999	21186
1782945600	16.55	0.4	2.48	16.32	16.9899	16.32	22564
1782859200	16.149999	-0.9	-5.28	17.05	17.24	16.149999	60307
1782772800	17.05	-0.09	-0.53	17.2	17.2699	17.05	17673
1782513600	17.14	-0.14	-0.81	17.15	17.2999	17.14	2781
1782427200	17.28	-0.19	-1.11	17.5	17.5	17.1	11684
1782340800	17.4741	0.42	2.49	17.2	17.62	17.2	3322
1782254400	17.05	-0.25	-1.45	17.539	17.539	17.05	2299
1782168000	17.3001	-0.19	-1.09	17.49	17.5	17.3	15319
1781822400	17.4911	0.04	0.24	17.5	17.5	17.45	2007
1781736000	17.45	0.15	0.87	17.38	17.64	17.35	31775
1781649600	17.2987	0.14	0.84	17.15	17.355	17.15	2067
1781563200	17.155	0.06	0.35	17.33	17.33	17.1127	2014
1781304000	17.095	-0.11	-0.61	17.21	17.3021	17.095	5765
1781217600	17.2	0.07	0.41	17.1	17.2	16.91	3081
1781131200	17.13	0.05	0.29	17.17	17.23	17.08	6077
1781044800	17.08	-0.07	-0.41	17.15	17.1558	17	2697
1780958400	17.15	0.2	1.18	16.97	17.26	16.97	6047
1780699200	16.95	0.08	0.47	16.9	17.3999	16.89	15598
1780612800	16.87	0.04	0.24	16.88	17.185	16.87	63965
1780526400	16.83	-0.83	-4.70	17.59	17.825	16.82	49533
1780440000	17.66	-0.23	-1.29	17.88	17.91	17.66	10297
1780353600	17.89	-0.11	-0.61	17.9	17.91	17.89	3606
1780094400	18	0.03	0.17	17.9001	18	17.7501	11640
1780008000	17.97	0.12	0.67	17.8	18	17.8	3330
1779921600	17.85	-0.15	-0.83	18.0001	18.125	17.6	13160
1779835200	18	-0.02	-0.11	18	18.1628	17.86	2126
1779489600	18.02	0.14	0.78	18.02	18.39	18.0001	12056
1779403200	17.88	0.02	0.11	18.02	18.05	17.845	10134
1779316800	17.86	0.35	2.00	17.61	18.0899	17.61	6963
1779230400	17.51	-0.28	-1.57	17.81	17.96	17.51	8331
1779144000	17.79	-0.26	-1.44	18.2	18.2	17.78	20402
1778884800	18.05	-0.3	-1.63	18.2	18.35	18.05	3581
1778798400	18.35	-0.07	-0.38	18.2	18.4	18.2	5371
1778712000	18.42	0.05	0.25	18.45	18.45	18.216	201028
1778625600	18.3748	0.12	0.68	18.28	18.4499	18.25	1601
1778539200	18.25	-0.2	-1.08	18.4499	18.45	18.17	2085
1778280000	18.45	0.2	1.10	18.08	18.45	18.08	3517
1778193600	18.25	-0.04	-0.22	18.33	18.43	18.1	3794
1778107200	18.29	0.2	1.11	18.1	18.29	18.1	1523
1778020800	18.0901	-0.33	-1.79	18.25	18.25	17.95	14140
1777934400	18.42	-0.03	-0.16	18.47	18.47	18.13	16846
1777675200	18.45	0.02	0.11	18.43	18.45	18.21	1778
1777588800	18.43	0.03	0.16	18.53	18.5399	17.77	17047
1777502400	18.4	-0.28	-1.50	18.68	18.68	18.3501	4009
1777416000	18.68	0.11	0.58	18.58	18.68	18.58	3148
1777329600	18.5727	-0.31	-1.65	18.5	18.75	18.5	10189
1777070400	18.885	0.05	0.24	18.85	18.95	18.81	4450
1776984000	18.84	0.12	0.64	18.7427	18.99	18.725	14193
1776897600	18.72	0.44	2.41	18.5	18.79	18.44	12083
1776811200	18.28	-0.1	-0.54	18.11	18.5	18.11	7535
1776724800	18.38	0.29	1.60	18.09	18.42	18.09	5994
1776465600	18.09	0.29	1.63	17.99	18.09	17.855	4985
1776379200	17.8001	-0.55	-3.00	18.28	18.28	17.67	9415
1776292800	18.35	0.1	0.55	17.58	18.35	17.58	5147
1776206400	18.25	0.53	2.99	17.82	18.25	17.69	4187
1776120000	17.72	0.03	0.17	17.68	17.81	17.66	1929
1775860800	17.69	0.12	0.68	17.8	17.82	17.655	4746
1775774400	17.57	-0.13	-0.73	17.59	17.75	17.4001	3632
1775688000	17.7	0.28	1.61	17.73	17.82	17.61	6804