ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
18.69
0.03
(0.16%)
終了 12月3日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
18.69
買値
18.67
売値
18.71
出来高
2,180
18.61 日の範囲 18.7025
0.00 52 週間の範囲 0.00
前日終値
18.66
始値
18.61
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 40,616
VWAP
18.6311

PUIG 最新ニュース

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 29/11/2024...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 27/11/2024...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 26/11/2024...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 25/11/2024...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 22/11/2024...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 21/11/2024...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 20/11/2024...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 19/11/2024...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 18/11/2024...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG Corporate Bond ESG UCITS ETF 15/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 10.09
(367.13%)
129.77M
PPBTPurple Biotech Ltd
US$ 8.359
(149.15%)
48.01M
GELSGelteq Ltd
US$ 3.8205
(92.95%)
1.41M
FOSLFossil Group Inc
US$ 2.35
(60.96%)
29.6M
FGLFounder Group Limited
US$ 4.48
(60.00%)
473.99k
MONDMondee Holdings Inc
US$ 0.375
(-47.20%)
2.87M
JYDJayud Global Logistics Ltd
US$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
US$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
US$ 0.4565
(-33.84%)
12.86M
FOXXFoxx Development Holdings Inc
US$ 3.32
(-29.96%)
43.58k
SMCISuper Micro Computer Inc
US$ 42.00
(28.68%)
263.05M
XTIAXTI Aerospace Inc
US$ 0.04745
(5.68%)
177.12M
NVDANVIDIA Corporation
US$ 138.63
(0.27%)
170.47M
INTCIntel Corporation
US$ 23.93
(-0.50%)
150.44M
RGTIRigetti Computing Inc
US$ 3.035
(-0.49%)
134.79M

最近閲覧した銘柄

Delayed Upgrade Clock