Brunswick Corp【BC-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	24.31	0.21	0.87	24.22	24.33	24.1245	24917
1781736000	24.1	-0.02	-0.07	24.14	24.16	24.0221	21491
1781649600	24.1162	0.01	0.03	24.02	24.15	24.01	8056
1781563200	24.11	0.03	0.12	24.18	24.1817	24.0116	6692
1781304000	24.08	0.04	0.17	23.94	24.08	23.8987	7666
1781217600	24.04	0.21	0.88	23.77	24.15	23.77	14149
1781131200	23.83	-0.03	-0.13	23.85	23.9899	23.78	16907
1781044800	23.86	-0.24	-1.00	24	24.1	23.84	9285
1780958400	24.1	-0.05	-0.21	24.26	24.3	24.1	5027
1780699200	24.15	-0.04	-0.14	24.15	24.26	24.15	7117
1780612800	24.185	-0.08	-0.31	24.19	24.315	24.1	20713
1780526400	24.26	-0.04	-0.16	24.26	24.43	24.08	6052
1780440000	24.3	-0.03	-0.12	24.28	24.4064	24.28	4385
1780353600	24.33	0.04	0.16	24.2	24.4331	24.17	17700
1780094400	24.29	-0.3	-1.22	24.55	24.7096	24.2	24738
1780008000	24.59	-0.01	-0.04	24.64	24.86	24.53	9101
1779921600	24.6	0.34	1.38	24.21	24.6	24.2	32625
1779835200	24.265	-0.03	-0.10	24.4	24.4	24.18	10354
1779489600	24.29	0.04	0.16	24.39	24.39	24.17	7578
1779403200	24.25	-0.1	-0.41	24.49	24.58	24.22	7722
1779316800	24.35	0.04	0.16	24.43	24.4853	24.1801	9363
1779230400	24.3099	-0.13	-0.53	24.42	24.5	24.3	4411
1779144000	24.44	-0.06	-0.22	24.57	24.5716	24.42	5335
1778884800	24.495	-0.16	-0.63	24.52	24.6499	24.48	12984
1778798400	24.65	0	0.00	24.54	24.65	24.5127	7111
1778712000	24.65	0.11	0.47	24.59	24.65	24.52	6373
1778625600	24.535	-0.11	-0.43	24.64	24.64	24.48	8065
1778539200	24.6411	-0.01	-0.04	24.71	24.73	24.5625	12226
1778280000	24.65	0.09	0.39	24.63	24.68	24.5601	7363
1778193600	24.555	-0.01	-0.02	24.61	24.61	24.5	8035
1778107200	24.56	0.1	0.41	24.55	24.68	24.4	11731
1778020800	24.46	0.15	0.62	24.37	24.525	24.275	14108
1777934400	24.31	-0.07	-0.29	24.38	24.38	24.18	9492
1777675200	24.38	0.13	0.54	24.39	24.39	24.0301	4043
1777588800	24.25	0.21	0.87	24.09	24.34	24.09	11361
1777502400	24.04	0.01	0.04	24.14	24.14	23.91	10900
1777416000	24.03	-0.04	-0.17	24.03	24.2759	24	8343
1777329600	24.07	-0.14	-0.56	24.2	24.2	23.8657	10299
1777070400	24.205	0.05	0.23	24.15	24.245	23.9187	4012
1776984000	24.15	-0.08	-0.33	24.18	24.37	24.125	5079
1776897600	24.23	0.13	0.54	24.17	24.3499	23.9	11577
1776811200	24.1	-0.09	-0.37	24.07	24.17	23.8301	9428
1776724800	24.19	-0.13	-0.53	24.32	24.32	24	6606
1776465600	24.32	0.26	1.08	24.1	24.4573	24.08	31350
1776379200	24.06	-0.01	-0.04	24.12	24.14	23.96	18939
1776292800	24.07	-0.09	-0.37	24.2	24.2738	24.03	16057
1776206400	24.16	0.09	0.37	24.18	24.23	24.0179	6773
1776120000	24.07	0.07	0.29	23.98	24.07	23.9024	5792
1775860800	24	0	0.00	23.93	24.1399	23.9125	11231
1775774400	24	0.23	0.97	23.8	24.14	23.605	15134
1775688000	23.77	0.29	1.24	23.7	23.8	23.5039	10910
1775601600	23.48	-0.11	-0.47	23.64	23.64	23.31	9316
1775515200	23.59	0.23	0.98	23.4	23.643	23.31	14135
1775169600	23.36	-0.04	-0.17	23.27	23.4	23.1169	11743
1775083200	23.4	-0.12	-0.51	23.32	23.53	23.32	18628
1774996800	23.52	-0.1	-0.42	23.83	23.87	23.44	60067
1774910400	23.62	-0.08	-0.34	23.82	23.82	23.38	21182
1774651200	23.7	-0.14	-0.59	23.88	23.88	23.65	10546
1774564800	23.8399	-0.1	-0.42	23.93	23.94	23.55	24593
1774478400	23.94	-0.17	-0.71	24.22	24.22	23.8	17670
1774392000	24.11	0.37	1.56	23.74	24.2199	23.66	34267
1774305600	23.74	0.24	1.02	24.08	24.08	23.55	14269