Basic Energy Services Inc New【BAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	0.435	0.435	0.435	0.435
1780612800	0.435	0.435	0.435	0.435
1780526400	0.435	0.435	0.435	0.435
1780440000	0.435	0.435	0.435	0.435
1780353600	0.435	0.435	0.435	0.435
1780094400	0.435	0.435	0.435	0.435
1780008000	0.435	0.435	0.435	0.435
1779921600	0.435	0.435	0.435	0.435
1779835200	0.435	0.435	0.435	0.435
1779489600	0.435	0.435	0.435	0.435
1779403200	0.435	0.435	0.435	0.435
1779316800	0.435	0.435	0.435	0.435
1779230400	0.435	0.435	0.435	0.435
1779144000	0.435	0.435	0.435	0.435
1778884800	0.435	0.435	0.435	0.435
1778798400	0.435	0.435	0.435	0.435
1778712000	0.435	0.435	0.435	0.435
1778625600	0.435	0.435	0.435	0.435
1778539200	0.435	0.435	0.435	0.435
1778280000	0.435	0.435	0.435	0.435
1778193600	0.435	0.435	0.435	0.435
1778107200	0.435	0.435	0.435	0.435
1778020800	0.435	0.435	0.435	0.435
1777934400	0.435	0.435	0.435	0.435
1777675200	0.435	0.435	0.435	0.435
1777588800	0.435	0.435	0.435	0.435
1777502400	0.435	0.435	0.435	0.435
1777416000	0.435	0.435	0.435	0.435
1777329600	0.435	0.435	0.435	0.435
1777070400	0.435	0.435	0.435	0.435
1776984000	0.435	0.435	0.435	0.435
1776897600	0.435	0.435	0.435	0.435
1776811200	0.435	0.435	0.435	0.435
1776724800	0.435	0.435	0.435	0.435
1776465600	0.435	0.435	0.435	0.435
1776379200	0.435	0.435	0.435	0.435
1776292800	0.435	0.435	0.435	0.435
1776206400	0.435	0.435	0.435	0.435
1776120000	0.435	0.435	0.435	0.435
1775860800	0.435	0.435	0.435	0.435
1775774400	0.435	0.435	0.435	0.435
1775688000	0.435	0.435	0.435	0.435
1775601600	0.435	0.435	0.435	0.435
1775515200	0.435	0.435	0.435	0.435
1775169600	0.435	0.435	0.435	0.435
1775083200	0.435	0.435	0.435	0.435
1774996800	0.435	0.435	0.435	0.435
1774910400	0.435	0.435	0.435	0.435
1774651200	0.435	0.435	0.435	0.435
1774564800	0.435	0.435	0.435	0.435
1774478400	0.435	0.435	0.435	0.435
1774392000	0.435	0.435	0.435	0.435
1774305600	0.435	0.435	0.435	0.435
1774046400	0.435	0.435	0.435	0.435
1773960000	0.435	0.435	0.435	0.435
1773873600	0.435	0.435	0.435	0.435
1773787200	0.435	0.435	0.435	0.435
1773700800	0.435	0.435	0.435	0.435
1773441600	0.435	0.435	0.435	0.435
1773355200	0.435	0.435	0.435	0.435
1773268800	0.435	0.435	0.435	0.435
1773182400	0.435	0.435	0.435	0.435
1773096000	0.435	0.435	0.435	0.435