Aircastle Limited【AYR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Aircastle Limited (AYR)
Aircastle Limited (AYR) 時系列データ

Aircastle Limited (AYR)

32.01

0.00

(0.00%)

終了 1月6日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735861200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735688400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735602000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735342800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735256400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1735077840	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734997200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734738000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734651600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734565200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734478800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734392400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734133200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734046800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1733960400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1733874000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1733787600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1733528400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1733442000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1733355600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1733269200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1733182800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732917840	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732750800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732664400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732578000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732318800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732232400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732146000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732059600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731973200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731714000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731627600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731541200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731454800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731368400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731109200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731022800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730936400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730850000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730763600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730500800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730414400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730328000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730241600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730155200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729896000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729809600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729723200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729636800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729550400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729291200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729204800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729118400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729032000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728945600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728686400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728600000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728513600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728427200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728340800	32.009999	0	0.00	32.009999	32.009999	32.009999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約