Aircastle Limited【AYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782427200	32.009999	32.009999	32.009999	32.009999
1782340800	32.009999	32.009999	32.009999	32.009999
1782254400	32.009999	32.009999	32.009999	32.009999
1782168000	32.009999	32.009999	32.009999	32.009999
1781822400	32.009999	32.009999	32.009999	32.009999
1781736000	32.009999	32.009999	32.009999	32.009999
1781649600	32.009999	32.009999	32.009999	32.009999
1781563200	32.009999	32.009999	32.009999	32.009999
1781304000	32.009999	32.009999	32.009999	32.009999
1781217600	32.009999	32.009999	32.009999	32.009999
1781131200	32.009999	32.009999	32.009999	32.009999
1781044800	32.009999	32.009999	32.009999	32.009999
1780958400	32.009999	32.009999	32.009999	32.009999
1780699200	32.009999	32.009999	32.009999	32.009999
1780612800	32.009999	32.009999	32.009999	32.009999
1780526400	32.009999	32.009999	32.009999	32.009999
1780440000	32.009999	32.009999	32.009999	32.009999
1780353600	32.009999	32.009999	32.009999	32.009999
1780094400	32.009999	32.009999	32.009999	32.009999
1780008000	32.009999	32.009999	32.009999	32.009999
1779921600	32.009999	32.009999	32.009999	32.009999
1779835200	32.009999	32.009999	32.009999	32.009999
1779489600	32.009999	32.009999	32.009999	32.009999
1779403200	32.009999	32.009999	32.009999	32.009999
1779316800	32.009999	32.009999	32.009999	32.009999
1779230400	32.009999	32.009999	32.009999	32.009999
1779144000	32.009999	32.009999	32.009999	32.009999
1778884800	32.009999	32.009999	32.009999	32.009999
1778798400	32.009999	32.009999	32.009999	32.009999
1778712000	32.009999	32.009999	32.009999	32.009999
1778625600	32.009999	32.009999	32.009999	32.009999
1778539200	32.009999	32.009999	32.009999	32.009999
1778280000	32.009999	32.009999	32.009999	32.009999
1778193600	32.009999	32.009999	32.009999	32.009999
1778107200	32.009999	32.009999	32.009999	32.009999
1778020800	32.009999	32.009999	32.009999	32.009999
1777934400	32.009999	32.009999	32.009999	32.009999
1777675200	32.009999	32.009999	32.009999	32.009999
1777588800	32.009999	32.009999	32.009999	32.009999
1777502400	32.009999	32.009999	32.009999	32.009999
1777416000	32.009999	32.009999	32.009999	32.009999
1777329600	32.009999	32.009999	32.009999	32.009999
1777070400	32.009999	32.009999	32.009999	32.009999
1776984000	32.009999	32.009999	32.009999	32.009999
1776897600	32.009999	32.009999	32.009999	32.009999
1776811200	32.009999	32.009999	32.009999	32.009999
1776724800	32.009999	32.009999	32.009999	32.009999
1776465600	32.009999	32.009999	32.009999	32.009999
1776379200	32.009999	32.009999	32.009999	32.009999
1776292800	32.009999	32.009999	32.009999	32.009999
1776206400	32.009999	32.009999	32.009999	32.009999
1776120000	32.009999	32.009999	32.009999	32.009999
1775860800	32.009999	32.009999	32.009999	32.009999
1775774400	32.009999	32.009999	32.009999	32.009999
1775688000	32.009999	32.009999	32.009999	32.009999
1775601600	32.009999	32.009999	32.009999	32.009999
1775515200	32.009999	32.009999	32.009999	32.009999
1775169600	32.009999	32.009999	32.009999	32.009999
1775083200	32.009999	32.009999	32.009999	32.009999
1774996800	32.009999	32.009999	32.009999	32.009999
1774910400	32.009999	32.009999	32.009999	32.009999
1774651200	32.009999	32.009999	32.009999	32.009999
1774564800	32.009999	32.009999	32.009999	32.009999