Atlantic Union Bankshares Corporation【AUB-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.205002050021	24.39	24.75	24.12	19926	24.28472508	DR
4	-0.32	-1.29764801298	24.66	24.98	24.12	11634	24.50655741	DR
12	-0.16	-0.65306122449	24.5	25.13	24.12	8686	24.64398464	DR
26	-0.03	-0.123102174805	24.37	25.13	24.12	10303	24.62851026	DR
52	0.2154	0.892864544904	24.1246	25.37	23.7301	11846	24.66707558	DR
156	3.94	19.3137254902	20.4	25.93	19.21	14739	23.49455875	DR
260	-1.41	-5.47572815534	25.75	27.04	15.12	15689	23.07322998	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	24.34	0	0.00	24.27	24.43	24.27	8873
1782945600	24.34	0.13	0.54	24.31	24.5583	24.261	13558
1782859200	24.21	-0.24	-0.98	24.43	24.6	24.12	62374
1782772800	24.45	0.08	0.33	24.37	24.75	24.35	10002
1782513600	24.37	-0.15	-0.61	24.37	24.55	24.36	6423
1782427200	24.52	0.07	0.29	24.39	24.7	24.39	7271
1782340800	24.45	-0.05	-0.20	24.51	24.7299	24.38	10756
1782254400	24.5	-0.23	-0.93	24.62	24.729	24.5	8941
1782168000	24.73	-0.05	-0.20	24.78	24.88	24.64	18194
1781822400	24.78	0	0.00	24.7	24.81	24.68	14222
1781736000	24.78	-0.02	-0.08	24.71	24.82	24.68	3348
1781649600	24.8	0.03	0.12	24.77	24.9	24.69	6789
1781563200	24.77	-0.13	-0.52	24.75	24.9792	24.62	10631
1781304000	24.9	0.23	0.93	24.62	24.98	24.61	5291
1781217600	24.67	0.04	0.18	24.62	24.7978	24.6	9919
1781131200	24.6259	0.01	0.02	24.62	24.75	24.61	6372
1781044800	24.62	-0.13	-0.53	24.66	24.75	24.62	12545
1780958400	24.75	0.09	0.36	24.66	24.79	24.66	6703
1780699200	24.66	-0.14	-0.56	24.78	24.78	24.62	4834
1780612800	24.8	0.01	0.04	24.66	24.9	24.66	2880
1780526400	24.79	0.17	0.69	24.62	24.8852	24.62	6932
1780440000	24.62	0	0.00	24.62	24.76	24.6101	5211
1780353600	24.62	-0.03	-0.12	24.78	24.88	24.6	8365
1780094400	24.65	0.06	0.24	24.69	24.855	24.65	3593
1780008000	24.59	-0.16	-0.65	24.63	24.94	24.58	28186
1779921600	24.75	-0.03	-0.12	24.73	24.85	24.7	13031
1779835200	24.78	0.1	0.41	24.65	24.9399	24.65	11053
1779489600	24.68	-0.07	-0.28	24.72	24.75	24.656	2960
1779403200	24.75	0.03	0.12	24.62	24.8	24.62	6670
1779316800	24.72	-0.04	-0.18	24.66	24.85	24.65	15850
1779230400	24.764	0.01	0.06	24.75	24.8	24.7	5891
1779144000	24.75	-0.01	-0.04	24.67	24.85	24.67	7153
1778884800	24.76	-0.31	-1.24	24.77	24.79	24.5801	12017
1778798400	25.07	0.04	0.16	25	25.13	25	6230
1778712000	25.03	0.11	0.44	24.97	25.11	24.97	2017
1778625600	24.92	-0.16	-0.65	24.99	25.03	24.89	6522
1778539200	25.0835	0.03	0.13	25.01	25.1	25.0016	7625
1778280000	25.05	0.1	0.40	24.85	25.05	24.85	6143
1778193600	24.95	-0.05	-0.20	25.04	25.0533	24.95	5366
1778107200	25	0.09	0.36	24.98	25.0499	24.98	2149
1778020800	24.9101	0	0.00	24.95	24.95	24.9101	1577
1777934400	24.91	0.01	0.04	24.82	25.0445	24.82	1576
1777675200	24.9	0.1	0.40	24.8	24.9	24.8	6070
1777588800	24.8	0.08	0.32	24.75	24.8799	24.7435	4688
1777502400	24.72	-0.01	-0.04	24.66	24.8	24.65	3974
1777416000	24.73	-0.06	-0.24	24.66	24.8	24.6001	12607
1777329600	24.79	-0.01	-0.04	24.75	24.815	24.65	15018
1777070400	24.8	0.15	0.61	24.84	24.89	24.6312	9512
1776984000	24.65	-0.01	-0.04	24.65	24.9	24.65	10105
1776897600	24.66	-0.05	-0.20	24.71	24.9	24.66	6133
1776811200	24.71	0	0.00	24.71	24.9999	24.71	6353
1776724800	24.71	-0.03	-0.12	24.85	25.12	24.7	14412
1776465600	24.74	0.11	0.45	24.74	24.79	24.66	1708
1776379200	24.63	-0.13	-0.53	24.67	24.74	24.63	3032
1776292800	24.76	0.14	0.57	24.62	24.85	24.62	5711
1776206400	24.6201	-0.06	-0.25	24.63	24.85	24.61	6071
1776120000	24.6826	0.12	0.50	24.55	24.85	24.55	4532
1775860800	24.56	0.01	0.04	24.55	24.75	24.55	4227
1775774400	24.55	-0.1	-0.41	24.5	24.8099	24.5	2478
1775688000	24.65	0.23	0.94	24.54	24.6899	24.51	6625
1775601600	24.42	0.04	0.16	24.38	24.5599	24.35	5538
1775515200	24.38	0.02	0.08	24.36	24.56	24.36	9393