Ashland Inc【ASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.93	-4.97622282609	58.88	59.715	55.94	859626	57.88070131	CS
4	-8.59	-13.3095754571	64.54	67.39	55.94	774410	60.99901582	CS
12	-17.195	-23.5081003486	73.145	73.84	55.94	683276	64.87630508	CS
26	-30.25	-35.0928074246	86.2	88.84	55.94	552467	72.70018571	CS
52	-39.83	-41.5848820213	95.78	102.31	55.94	457024	81.06156352	CS
156	-33.02	-37.1136338091	88.97	114.36	55.94	455071	89.82525485	CS
260	1.51	2.7736958119	54.44	114.36	38.88	460857	86.19074994	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	55.95	-0.79	-1.39	56.62	57.61	55.285	484508
1741819200	56.74	-0.53	-0.93	57.42	57.64	56.32	590133
1741732800	57.27	-0.09	-0.16	57.51	58.06	56.075	991189
1741646400	57.36	-1.01	-1.73	57.91	59.23	57.16	894506
1741390800	58.37	-1.27	-2.13	59.08	59.5	57.55	1158608
1741304400	59.64	0.22	0.37	58.88	59.715	58.28	674135
1741218000	59.42	2.82	4.98	57.06	59.5	56.74	902430
1741131600	56.6	-1.82	-3.12	57.92	58.155	56.46	1522214
1741045200	58.42	-2.4	-3.95	61.47	61.98	58.34	700628
1740786000	60.82	-0.68	-1.11	61.11	61.65	60.51	909339
1740699600	61.5	-1.19	-1.90	62.61	62.69	61.4	837926
1740613200	62.69	-1.78	-2.76	64.64	64.65	62.65	478638
1740526800	64.47	-0.32	-0.49	65.099999	65.629999	64.25	496839
1740440400	64.79	-0.19	-0.29	65	65.519999	64.61	603081
1740181200	64.98	-0.45	-0.69	65.81	66.4	64.69	612134
1740094800	65.43	-0.6	-0.91	65.92	66.48	65.25	651188
1740008400	66.03	-1.13	-1.68	65.98	66.67	65.16	782809
1739922000	67.16	2.26	3.48	65.14	67.39	65.01	642322
1739576400	64.9	-0.08	-0.12	65.48	65.93	64.76	528369
1739490000	64.98	0.91	1.42	64.54	65.629999	64.17	748017
1739403600	64.069999	-0.53	-0.82	63.8	64.655	63.63	600669
1739317200	64.599999	0.6	0.94	63.66	65.84	63.435	869923
1739230800	64	0.54	0.85	63.77	64.805	63.55	728898
1738971600	63.46	-1.69	-2.59	65.15	65.55	63.4	782474
1738885200	65.15	0.86	1.34	64.45	65.47	64.31	729230
1738798800	64.29	-0.15	-0.23	64.4	65.155	64.05	826067
1738712400	64.44	3.55	5.83	62.7	65.17	61.74	933749
1738626000	60.89	-2.6	-4.10	62.11	62.28	60.6	897415
1738366800	63.49	-0.25	-0.39	63.29	65.5	63.29	1043519
1738280400	63.74	-0.43	-0.67	64.099999	64.89	62.84	1761338
1738194000	64.17	-6.99	-9.82	69.9	72.295	63.93	1713457
1738107600	71.16	0.02	0.03	71.23	71.76	70.575	582667
1738021200	71.14	0.07	0.10	71.07	71.8527	70	501581
1737762000	71.07	0.44	0.62	71.69	72.33	70.68	462248
1737675600	70.63	0	0.00	70.63	70.63	70.63	0
1737589200	70.63	-2.53	-3.46	72.91	73.39	70.62	476729
1737502800	73.16	1.73	2.42	71.43	73.31	71.43	488676
1737157200	71.43	0.68	0.96	71.08	71.66	70.815	342657
1737070800	70.75	0.45	0.64	70	70.9	69.61	366849
1736984400	70.3	0.91	1.31	70.63	70.9111	69.96	606668
1736898000	69.39	0.36	0.52	69.52	70.015	68.69	588271
1736811600	69.03	0.11	0.16	68.71	69.11	68.145	630621
1736552400	68.92	-1.43	-2.03	69.18	69.683	68.54	366552
1736379600	70.35	-0.9	-1.26	70.75	70.88	69.67	351048
1736293200	71.25	-0.08	-0.11	71.37	72.59	70.77	388283
1736206800	71.33	0.95	1.35	70.44	72.315	70.44	433311
1735947600	70.38	0.64	0.92	69.82	71.41	69.25	623398
1735861200	69.74	-1.72	-2.41	71.8	72.8964	69.71	670316
1735688400	71.46	0.53	0.75	71.31	71.87	71	276929
1735602000	70.93	-0.64	-0.89	71.14	71.49	70.3	325554
1735342800	71.57	-0.57	-0.79	71.66	72.6299	71.37	223861
1735256400	72.14	0.44	0.61	71.15	72.65	71.15	340765
1735077840	71.7	0.29	0.41	71.24	71.745	70.6729	144892
1734997200	71.41	-0.44	-0.61	71.84	72.25	70.7	330585
1734738000	71.85	-0.1	-0.14	71.56	73.425	71.56	1165273
1734651600	71.95	-0.85	-1.17	72.8	73.84	71.7	692289
1734565200	72.8	-0.28	-0.38	73	74.57	72.4	657020
1734478800	73.08	-0.67	-0.91	73.21	74.29	73	443563
1734392400	73.75	-1.03	-1.38	74.29	75.34	73.72	485337