Ashland Inc【ASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.181790637782	66.01	66.66	62.11	2080592	63.95418005	CS
4	7.85	13.5251550655	58.04	68.255	54.98	1337602	63.26361718	CS
12	12.16	22.631676903	53.73	68.255	48.23	1066881	58.59321009	CS
26	6.54	11.0193765796	59.35	68.255	48.185	853457	58.73437277	CS
52	15.1	29.7302618626	50.79	68.255	46.295	776192	56.02215058	CS
156	-21.21	-24.3513203215	87.1	102.5	45.21	589836	67.48463996	CS
260	-21.5	-24.6023572491	87.39	114.36	45.21	526202	77.60384481	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	65.89	1.66	2.58	64.849999	66.53	64	677395
1782772800	64.23	0.29	0.45	63.37	64.29	62.11	1044011
1782513600	63.94	-0.49	-0.76	63.76	64.625	62.29	7125874
1782427200	64.43	0.99	1.56	63.76	65.239999	63.65	551766
1782340800	63.44	-0.5	-0.78	64.25	64.47	62.5	851228
1782254400	63.94	-3.75	-5.54	66.01	66.66	63.89	830081
1782168000	67.69	-0.23	-0.34	67.48	68.255	67.25	674825
1781822400	67.92	3.56	5.53	65	67.97	65	1199531
1781736000	64.36	-0.2	-0.31	64.89	65.8	64.25	543924
1781649600	64.56	-0.88	-1.34	65.379999	66.36	64.47	560931
1781563200	65.44	0.46	0.71	66.18	66.18	65.12	1110893
1781304000	64.98	-0.55	-0.84	66.19	66.19	64.879999	1006363
1781217600	65.53	0.66	1.02	65.9	66.43	63.69	1810282
1781131200	64.87	2.37	3.79	63.99	67.1999	63.55	1429370
1781044800	62.5	5.04	8.77	58.47	63.12	57.28	2555785
1780958400	57.46	1.26	2.24	56.01	57.83	54.98	763945
1780699200	56.2	-0.87	-1.52	56.43	56.89	55.54	899895
1780612800	57.07	0.07	0.12	57.4	58.175	56.4	842633
1780526400	57	-0.58	-1.01	57.57	57.975	56.3	853198
1780440000	57.58	-0.43	-0.74	58.04	58.67	57.505	759908
1780353600	58.01	0.11	0.19	56.78	58.03	55.97	762604
1780094400	57.9	0.58	1.01	57.16	58.89	56.62	1415443
1780008000	57.32	0.01	0.02	56.82	57.875	56.375	677096
1779921600	57.31	-0.55	-0.95	58.55	59.11	56.72	882196
1779835200	57.86	0.65	1.14	58.04	58.61	57.27	729186
1779489600	57.21	0.95	1.69	56.85	57.64	56.12	554068
1779403200	56.26	0.27	0.48	55.51	56.55	54.58	675525
1779316800	55.99	1.31	2.40	54.18	57.56	54.16	1069704
1779230400	54.68	-1.99	-3.51	56.13	56.59	54.52	1638959
1779144000	56.67	2.17	3.98	54.64	57	54.64	1294406
1778884800	54.5	-1.65	-2.94	55.48	56.05	54.16	1007255
1778798400	56.15	-0.35	-0.62	56.68	57.13	55.945	1415192
1778712000	56.5	-0.22	-0.39	56.77	57.82	56.28	1903209
1778625600	56.72	2.64	4.88	53.88	57.63	53.6372	1846095
1778539200	54.08	-0.93	-1.69	55.22	55.22	54.01	851549
1778280000	55.01	0.55	1.01	55.23	55.64	54.16	965460
1778193600	54.46	-0.13	-0.24	55.29	55.315	54.08	1026549
1778107200	54.59	2.33	4.46	54.45	55.82	54.3	1010675
1778020800	52.26	-0.28	-0.53	52.82	52.85	51.52	808517
1777934400	52.54	0.72	1.39	51.34	53.39	50.93	976952
1777675200	51.82	-1.44	-2.70	53.32	53.435	51.23	1190916
1777588800	53.26	4.11	8.36	49.07	53.485	48.63	1439830
1777502400	49.15	-7.85	-13.77	54.8	55.86	48.23	2696805
1777416000	57	-0.7	-1.21	57.94	58.13	56.58	938894
1777329600	57.7	0.3	0.52	57.5	58.53	56.41	676717
1777070400	57.4	0.59	1.04	57.03	57.69	56.47	487404
1776984000	56.81	0.05	0.09	56.73	57.19	56.055	364425
1776897600	56.76	-0.6	-1.05	57.81	58.17	56.34	418131
1776811200	57.36	-0.61	-1.05	58.01	58.6325	56.575	427808
1776724800	57.97	-0.55	-0.94	58.07	58.3825	57.615	566599
1776465600	58.52	1.05	1.83	57.83	59.915	57.83	644860
1776379200	57.47	1.8	3.23	56	57.66	55.55	629007
1776292800	55.67	0.32	0.58	55.22	55.855	54.325	552106
1776206400	55.35	-1.2	-2.12	56.55	56.745	55.04	596306
1776120000	56.55	0.13	0.23	56.18	56.64	55.005	667741
1775860800	56.42	0.1	0.18	56.89	56.97	55.96	720661
1775774400	56.32	0.09	0.16	55.81	56.695	55.23	652499
1775688000	56.23	1.88	3.46	56.22	56.51	55.77	685416
1775601600	54.35	0.47	0.87	53.73	54.41	53.18	597862
1775515200	53.88	-0.51	-0.94	54.14	54.63	52.73	495183
1775169600	54.39	-1.05	-1.89	54.55	56.02	54.03	296151
1775083200	55.44	-0.17	-0.31	55.96	56.4	55.34	490210