Arrow Electronics ARW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Arrow Electronics Inc (ARW)
Arrow Electronics Inc (ARW) オプション

Arrow Electronics Inc (ARW)

117.92

-1.37

(-1.15%)

終了 12月18日 6:00AM

117.86

-0.06

(-0.05%)

取引時間後: 9:59AM

ARW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	45.70	50.50	0.00	48.10	0.00	0.00 %	0	0	-
75.00	40.70	45.50	0.00	43.10	0.00	0.00 %	0	0	-
80.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
85.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
90.00	25.90	30.50	0.00	28.20	0.00	0.00 %	0	0	-
95.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
100.00	15.90	20.50	0.00	18.20	0.00	0.00 %	0	0	-
105.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
110.00	7.00	10.50	8.00	8.75	0.00	0.00 %	0	1	-
115.00	1.90	5.90	3.00	3.90	0.00	0.00 %	0	2	-
120.00	0.30	4.70	1.50	2.50	0.26	20.97 %	1	33	2024/12/18
125.00	0.35	2.00	0.35	1.175	-0.15	-30.00 %	1	300	2024/12/18
130.00	2.34	4.80	2.34	3.57	0.00	0.00 %	0	25	-
135.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	11	-
140.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	18	-
145.00	1.70	4.80	1.70	3.25	0.00	0.00 %	0	52	-
150.00	3.75	4.80	3.75	4.275	0.00	0.00 %	0	1	-
155.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	2	-
160.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	15	-
165.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	12	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	2.53	4.80	2.53	3.665	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
100.00	0.57	1.15	0.57	0.86	0.00	0.00 %	0	4	-
105.00	0.49	4.80	0.49	2.645	0.00	0.00 %	0	16	-
110.00	0.15	0.35	0.20	0.25	-0.05	-20.00 %	16	256	2024/12/18
115.00	0.70	1.30	0.70	1.00	0.00	0.00 %	0	36	-
120.00	2.15	3.70	2.65	2.925	1.75	194.44 %	14	32	2024/12/18
125.00	4.60	9.10	5.40	6.85	0.00	0.00 %	0	14	-
130.00	9.50	13.50	10.00	11.50	0.00	0.00 %	0	13	-
135.00	15.00	18.50	21.30	16.75	0.00	0.00 %	0	5	-
140.00	19.70	24.40	0.00	22.05	0.00	0.00 %	0	0	-
145.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
150.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
155.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
160.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
165.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M

whytestocks

whytestocks 6年前

News: $ARW Arrow Electronics Again Tops Industry Ranking in FORTUNE's World's Most Admired Companies List

Arrow Electronics, Inc. (NYSE:ARW) has again been named to FORTUNE’s "World’s Most Admired Companies” list, topping the “Wholesalers: Electronics and Office Equipment” category for the sixth consecutive year. This marks the 19 th time Arrow has appeare...

Find out more https://marketwirenews.com/news-releases/arrow-electronics-again-tops-industry-ranking-in-fortune-s-world-s-most-admired-companies-list-7434520.html

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $ARW ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ARW ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ARW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ARW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ARW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ARW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ARW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ARW
Finviz: http://finviz.com/quote.ashx?t=ARW
~ BusyStock: http://busystock.com/i.php?s=ARW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ARW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Arrow Electronics, Inc. (Arrow) is a provider of products, services and solutions to industrial and commercial users of electronic components and enterprise computing solutions. Serving its industrial and commercial customers as a supply chain partner, the Company offers both a spectrum of products and a range of services and solutions, including materials planning, new product design services, programming and assembly services, inventory management, reverse logistics, electronics asset disposition (EAD) and a variety of online supply chain tools. As of December 31, 2011, Arrow served over 120,000 original equipment manufacturers (OEMs), contract manufacturers (CMs) and commercial customers. The Company has two segments: the global components business segment and the global enterprise computing solutions (ECS) business segment. In January 2012, the Company acquired the distribution business of Seed International Ltd. In February 2012, the Company acquired TechTurn, Ltd.

http://www.google.com/finance?q=ARW

Arrow Electronics

DJ Commodity Index Alumi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約