Arrow Electronics Inc【ARW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.355	0.339973185214	104.42	109.59	103.4	485349	106.51896539	CS
4	-1.995	-1.86850238831	106.77	113.72	103.4	508478	108.79865359	CS
12	-14.785	-12.3661759786	119.56	123.12	103.4	505505	112.09223276	CS
26	-19.975	-16.0120240481	124.75	137.8	103.4	446099	118.75011587	CS
52	-14.755	-12.3441813771	119.53	137.8	103.4	445473	122.5832622	CS
156	-14.555	-12.1972680801	119.33	147.42	89.38	498764	118.76242107	CS
260	44.675	74.3344425957	60.1	147.42	39.25	512902	108.91916714	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646400	107.52	-1.82	-1.66	108.61	109.59	106.94	521038
1741390800	109.34	3.46	3.27	105.47	109.43	105.465	467916
1741304400	105.88	-0.05	-0.05	104.28	106.53	104.28	454545
1741218000	105.93	1.56	1.49	105.12	106.02	103.93	380175
1741131600	104.37	-1.26	-1.19	104.42	106.26	103.4	612315
1741045200	105.63	-2.44	-2.26	108.96	109.125	105.08	501503
1740786000	108.07	-0.2	-0.18	107.89	108.88	106.73	476039
1740699600	108.27	-1.62	-1.47	109.86	111.02	108.12	369732
1740613200	109.89	-0.26	-0.24	110.44	111.2	108.88	570264
1740526800	110.15	-1.6	-1.43	111.28	113.71	109.91	847184
1740440400	111.75	0.4	0.36	111.94	113.72	110.84	546272
1740181200	111.35	-0.84	-0.75	112.19	112.94	110.38	557534
1740094800	112.19	0.31	0.28	111.76	112.72	111.1	482553
1740008400	111.88	1	0.90	110.03	112.02	109.41	550170
1739922000	110.88	1.76	1.61	109.6	111.02	108.84	529541
1739576400	109.12	0.9	0.83	108.89	109.6187	108.2401	431226
1739490000	108.22	1.4	1.31	106.63	108.3	105.805	372333
1739403600	106.82	-0.79	-0.73	106.41	107.34	105.82	388183
1739317200	107.61	-0.19	-0.18	106.77	108.92	106.77	611809
1739230800	107.8	0.82	0.77	107.52	109.92	107.38	573875
1738971600	106.98	-2.74	-2.50	109.52	110.485	105	1097869
1738885200	109.72	-5.19	-4.52	105.09	112.2799	105	1458208
1738798800	114.91	1.11	0.98	114.52	115.96	113.94	769326
1738712400	113.8	0.3	0.26	113.43	114.96	113.43	462694
1738626000	113.5	-3.05	-2.62	113.76	115.62	112.025	477045
1738366800	116.55	-0.45	-0.38	117.62	118.66	116.19	389856
1738280400	117	-0.64	-0.54	119.11	119.11	116.805	333054
1738194000	117.64	0.39	0.33	117.06	118.79	116.41	517035
1738107600	117.25	1.07	0.92	116.85	117.34	115.33	476450
1738021200	116.18	-3.02	-2.53	118.08	118.79	115.9	439797
1737762000	119.2	0.04	0.03	119.86	120.39	118.395	357344
1737675600	119.16	0	0.00	119.16	119.16	119.16	0
1737589200	119.16	-0.1	-0.08	119.69	123.12	118.82	504307
1737502800	119.26	2.61	2.24	116.91	120.77	116.91	710066
1737157200	116.65	1.68	1.46	115.67	116.735	115.2864	348861
1737070800	114.97	0.74	0.65	114.28	115.91	113.46	384530
1736984400	114.23	1.34	1.19	113.11	115.41	113.11	428965
1736898000	112.89	1.95	1.76	111.65	113.26	111.54	370198
1736811600	110.94	-1.01	-0.90	110.81	112.31	110.61	445272
1736552400	111.95	-0.14	-0.12	111.15	113.049	110.76	406384
1736379600	112.09	-1.37	-1.21	112.5	112.72	110.51	393205
1736293200	113.46	1.34	1.20	112.87	114.33	112.55	404215
1736206800	112.12	-1.02	-0.90	113.93	116.42	111.61	500322
1735947600	113.14	1.76	1.58	111.49	114.02	111.13	301798
1735861200	111.38	-1.74	-1.54	113.2	114.83	111.28	290872
1735688400	113.12	0.68	0.60	113.21	114.03	112.415	372013
1735602000	112.44	-1.53	-1.34	113.14	113.94	111.43	320362
1735342800	113.97	-1.06	-0.92	114.64	115.66	113.51	234791
1735256400	115.03	-0.44	-0.38	114.75	116.22	114.61	328500
1735077840	115.47	0.53	0.46	115.29	116.16	114.24	131649
1734997200	114.94	0.19	0.17	114.59	115.66	114.1	525234
1734738000	114.75	-0.67	-0.58	115.22	117.98	114.31	1447642
1734651600	115.42	-0.38	-0.33	116	116.9418	114.79	621627
1734565200	115.8	-2.12	-1.80	119.21	120.345	115.43	454297
1734478800	117.92	-1.37	-1.15	118.82	120.3	117.83	456304
1734392400	119.29	-1.01	-0.84	119.75	121.6955	119.13	476013
1734133200	120.3	-1.72	-1.41	122.36	122.515	120.04	414357
1734046800	122.02	-1.05	-0.85	122.39	123.74	121.765	406781
1733960400	123.07	2.87	2.39	120.52	123.28	119.69	416810