Hot Features
プレミアム
Archrock Inc (AROC)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.26262626263 | 24.75 | 25.425 | 24.215 | 814926 | 24.76846963 | CS |
| 4 | -0.2858 | -1.11658944046 | 25.5958 | 27.05 | 23.6801 | 1344092 | 25.17983157 | CS |
| 12 | 4.2177 | 19.9963967893 | 21.0923 | 27.05 | 19.73 | 1243587 | 23.72321818 | CS |
| 26 | 5.04 | 24.8643315244 | 20.27 | 27.05 | 17.265 | 1418371 | 21.72393962 | CS |
| 52 | 9.86 | 63.8187702265 | 15.45 | 27.05 | 14.385 | 1411489 | 20.25742164 | CS |
| 156 | 17.74 | 234.346103038 | 7.57 | 27.05 | 6.28 | 1126937 | 14.37586983 | CS |
| 260 | 15.17 | 149.605522682 | 10.14 | 27.05 | 2.09 | 1083780 | 11.69390013 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735861200 | 25.31 | 0.42 | 1.69 | 25.21 | 25.65 | 24.95 | 759703 |
| 1735688400 | 24.89 | 0 | 0.00 | 25.02 | 25.425 | 24.85 | 993597 |
| 1735602000 | 24.89 | 0.35 | 1.43 | 24.54 | 25.095 | 24.27 | 636113 |
| 1735342800 | 24.54 | -0.28 | -1.13 | 24.69 | 24.92 | 24.215 | 1007334 |
| 1735256400 | 24.82 | 0.02 | 0.08 | 24.75 | 24.92 | 24.44 | 622661 |
| 1735077840 | 24.8 | 0.27 | 1.10 | 24.63 | 24.85 | 24.33 | 508050 |
| 1734997200 | 24.53 | -0.02 | -0.08 | 24.32 | 24.61 | 24.14 | 1222109 |
| 1734738000 | 24.55 | 0.52 | 2.16 | 23.87 | 24.86 | 23.87 | 3684187 |
| 1734651600 | 24.03 | 0.26 | 1.09 | 24.36 | 24.57 | 23.945 | 1434618 |
| 1734565200 | 23.77 | -1.82 | -7.11 | 25.735 | 25.8 | 23.6801 | 1696984 |
| 1734478800 | 25.59 | -0.61 | -2.33 | 25.905 | 25.96 | 25.2098 | 977049 |
| 1734392400 | 26.2 | 0.21 | 0.81 | 25.925 | 26.29 | 25.885 | 1101618 |
| 1734133200 | 25.99 | 0.14 | 0.54 | 25.76 | 26.18 | 25.62 | 670721 |
| 1734046800 | 25.85 | -0.81 | -3.04 | 26.56 | 26.56 | 25.85 | 1314313 |
| 1733960400 | 26.66 | 0.97 | 3.78 | 25.879 | 27.05 | 25.879 | 2115087 |
| 1733874000 | 25.69 | 0.37 | 1.46 | 25.26 | 26.0185 | 25.21 | 2503168 |
| 1733787600 | 25.32 | -0.13 | -0.51 | 25.66 | 25.75 | 25.035 | 1714034 |
| 1733528400 | 25.45 | -0.76 | -2.90 | 26.14 | 26.24 | 25.36 | 1261028 |
| 1733442000 | 26.21 | 0.39 | 1.51 | 25.5958 | 26.28 | 25.5958 | 730988 |
| 1733355600 | 25.82 | -0.1 | -0.39 | 25.975 | 26.19 | 25.5 | 993123 |
| 1733269200 | 25.92 | 0.53 | 2.09 | 25.5 | 26.03 | 25.34 | 3275064 |
| 1733182800 | 25.39 | -0.23 | -0.90 | 25.58 | 25.67 | 25.12 | 1047266 |
| 1732917840 | 25.62 | 0.7 | 2.81 | 25.28 | 25.64 | 25.17 | 913116 |
| 1732750800 | 24.92 | -0.32 | -1.27 | 25.18 | 25.46 | 24.85 | 1188786 |
| 1732664400 | 25.24 | -0.14 | -0.55 | 25.26 | 25.51 | 25 | 1150711 |
| 1732578000 | 25.38 | -0.48 | -1.86 | 26.11 | 26.2499 | 25.38 | 1440730 |
| 1732318800 | 25.86 | 0.12 | 0.47 | 26.07 | 26.36 | 25.69 | 1481781 |
| 1732232400 | 25.74 | 1.42 | 5.84 | 24.39 | 25.85 | 24.39 | 1379467 |
| 1732146000 | 24.32 | -0.22 | -0.90 | 24.59 | 24.66 | 24.08 | 1115953 |
| 1732059600 | 24.54 | 0.58 | 2.42 | 23.52 | 24.545 | 23.52 | 1234093 |
| 1731973200 | 23.96 | 0.74 | 3.19 | 23.57 | 24.11 | 23.3301 | 1194151 |
| 1731714000 | 23.22 | -0.04 | -0.17 | 23.28 | 23.515 | 22.95 | 1008002 |
| 1731627600 | 23.26 | -0.4 | -1.69 | 23.67 | 23.67 | 22.91 | 1206320 |
| 1731541200 | 23.66 | -0.56 | -2.31 | 24.345 | 24.42 | 23.6 | 1525404 |
| 1731454800 | 24.22 | 0.61 | 2.58 | 24.01 | 24.7053 | 23.3 | 1951814 |
| 1731368400 | 23.61 | 0.99 | 4.38 | 22.96 | 23.73 | 22.84 | 1546478 |
| 1731109200 | 22.62 | 0.05 | 0.22 | 22.51 | 22.75 | 22.305 | 1248512 |
| 1731022800 | 22.57 | -0.27 | -1.18 | 23 | 23 | 22.29 | 1043592 |
| 1730936400 | 22.84 | 2.3 | 11.20 | 21.52 | 23.08 | 21.03 | 2712602 |
| 1730850000 | 20.54 | 0.35 | 1.73 | 20.245 | 20.56 | 20.245 | 1098027 |
| 1730763600 | 20.19 | 0.27 | 1.36 | 19.95 | 20.25 | 19.931 | 611266 |
| 1730500800 | 19.92 | -0.1 | -0.50 | 20.13 | 20.27 | 19.73 | 768444 |
| 1730414400 | 20.02 | -0.13 | -0.65 | 20.1159 | 20.285 | 19.93 | 733479 |
| 1730328000 | 20.15 | -0.15 | -0.74 | 20.28 | 20.5 | 20.075 | 1195423 |
| 1730241600 | 20.3 | -0.18 | -0.88 | 20.46 | 20.5 | 20.12 | 954246 |
| 1730155200 | 20.48 | 0.11 | 0.54 | 19.97 | 20.515 | 19.97 | 1362120 |
| 1729896000 | 20.37 | 0.26 | 1.29 | 20.49 | 20.64 | 20.1805 | 1182315 |
| 1729809600 | 20.11 | -0.15 | -0.74 | 20.36 | 20.37 | 19.84 | 1242612 |
| 1729723200 | 20.26 | -0.12 | -0.59 | 20.23 | 20.39 | 20.19 | 844212 |
| 1729636800 | 20.38 | -0.03 | -0.15 | 20.45 | 20.59 | 20.32 | 723637 |
| 1729550400 | 20.41 | -0.26 | -1.26 | 20.9 | 20.97 | 20.39 | 779473 |
| 1729291200 | 20.67 | -0.44 | -2.08 | 21.09 | 21.15 | 20.66 | 739794 |
| 1729204800 | 21.11 | -0.36 | -1.68 | 21.33 | 21.6 | 21.1 | 797864 |
| 1729118400 | 21.47 | 0.46 | 2.19 | 21.4 | 21.84 | 21.25 | 1432760 |
| 1729032000 | 21.01 | -0.31 | -1.45 | 20.68 | 21.21 | 20.55 | 966491 |
| 1728945600 | 21.32 | -0.06 | -0.28 | 21.17 | 21.425 | 21.08 | 1231891 |
| 1728686400 | 21.38 | 0.19 | 0.90 | 21.12 | 21.48 | 21.12 | 754865 |
| 1728600000 | 21.19 | -0.03 | -0.14 | 21.0923 | 21.28 | 20.97 | 614897 |
| 1728513600 | 21.22 | 0.02 | 0.09 | 21 | 21.3 | 20.87 | 821025 |
| 1728427200 | 21.2 | -0.4 | -1.85 | 21.45 | 21.45 | 21.07 | 895532 |
| 1728340800 | 21.6 | -0.21 | -0.96 | 21.76 | 21.87 | 21.39 | 1140244 |
| 1728081600 | 21.81 | 0.66 | 3.12 | 21.54 | 21.81 | 21.33 | 1022268 |
| 1727995200 | 21.15 | 0.2 | 0.95 | 20.8947 | 21.17 | 20.68 | 988487 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
