Archrock Inc【AROC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-1.30434782609	34.5	34.8212	32.595	1960308	33.81698875	CS
4	-4.08	-10.7002360346	38.13	39.1599	32.595	1848137	36.08772363	CS
12	-1.25	-3.54107648725	35.3	40.115	32.595	1678049	36.33348066	CS
26	8.83	35.0118953212	25.22	40.115	24.17	1663804	32.83665382	CS
52	8.59	33.7391987431	25.46	40.115	21.17	1622533	28.67725481	CS
156	24.34	250.669412976	9.71	40.115	9.57	1417984	23.11710165	CS
260	24.61	260.699152542	9.44	40.115	6.28	1209671	18.7961417	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	34.2	-0.57	-1.64	34.65	34.89	34	1430249
1780612800	34.77	0.56	1.64	34.12	34.8	34	1452344
1780526400	34.21	0	0.00	34.53	34.8212	34.16	1476569
1780440000	34.21	1.29	3.92	32.95	34.35	32.775	2244106
1780353600	32.92	-0.57	-1.70	33.49	33.65	32.595	2338410
1780094400	33.49	-1.11	-3.21	34.5	34.7	33.43	2290109
1780008000	34.6	-1.77	-4.87	36.2	36.27	34.53	2236808
1779921600	36.37	-1.07	-2.86	36.97	37.04	36.325	1395612
1779835200	37.44	0.19	0.51	37.27	37.93	36.79	1830904
1779489600	37.25	0.35	0.95	36.8	37.28	36.02	1199501
1779403200	36.9	-0.39	-1.05	37.34	37.5	36.55	1899943
1779316800	37.29	-0.75	-1.97	38.39	39.1599	37.15	1958631
1779230400	38.04	-0.58	-1.50	38.48	38.49	37.76	1403695
1779144000	38.62	1.19	3.18	37.24	38.64	37.2	1328918
1778884800	37.43	0.21	0.56	37.07	37.76	36.795	1744023
1778798400	37.22	0.42	1.14	36.56	37.275	36.39	2086608
1778712000	36.8	-0.43	-1.15	37.27	37.4	36.23	2284940
1778625600	37.23	0.52	1.42	36.54	37.5	36	1511441
1778539200	36.71	-0.25	-0.68	37.21	37.71	36.62	2427022
1778280000	36.96	-1.14	-2.99	38.13	38.13	36.74	2005015
1778193600	38.1	-1	-2.56	38.5	38.5	37.05	2007986
1778107200	39.1	-0.73	-1.83	36.75	39.595	36	2998378
1778020800	39.83	0.96	2.47	38.89	40.115	38.66	1517174
1777934400	38.87	-0.15	-0.38	38.92	39.7	38.34	1732783
1777675200	39.02	0.27	0.70	38.64	39.395	38.16	1446579
1777588800	38.75	0.75	1.97	37.89	39.06	37.8	1491040
1777502400	38	0.01	0.03	38.16	38.6	37.57	1595133
1777416000	37.99	0.6	1.60	37.73	38.16	37.445	1352510
1777329600	37.39	0.06	0.16	37.52	37.77	37.16	1363417
1777070400	37.33	1.14	3.15	36.1	37.62	35.855	1472893
1776984000	36.19	0.33	0.92	36.06	36.77	36	1109278
1776897600	35.86	0.67	1.90	35.46	36.0775	35.46	1209558
1776811200	35.19	-0.68	-1.90	36.1	36.64	35.11	1229133
1776724800	35.87	-0.43	-1.18	36.12	36.67	35.63	1155790
1776465600	36.3	0.11	0.30	35.81	36.36	34.9	1764264
1776379200	36.19	-0.12	-0.33	36.16	36.57	36	1164039
1776292800	36.31	-0.03	-0.08	36.01	36.5294	36	1028188
1776206400	36.34	-0.13	-0.36	36.25	37.01	35.5865	1191345
1776120000	36.47	0.52	1.45	36.21	36.78	36.16	1432437
1775860800	35.95	0.08	0.22	35.94	36.14	35.26	1158015
1775774400	35.87	0.17	0.48	35.59	36.59	35.58	1594006
1775688000	35.7	0.58	1.65	34.71	35.935	34.36	2131798
1775601600	35.12	0.22	0.63	34.9	35.36	34.67	1237987
1775515200	34.9	0.24	0.69	34.66	35.11	34.41	1361980
1775169600	34.66	0.53	1.55	33.84	34.765	33.549999	950294
1775083200	34.13	-0.67	-1.93	34.5	34.66	33.83	1721917
1774996800	34.8	0.31	0.90	34.68	35.38	34.4	1781072
1774910400	34.49	-1.03	-2.90	35.92	35.92	34.28	1994475
1774651200	35.52	-0.18	-0.50	35.41	36	35.36	1829016
1774564800	35.7	-1.16	-3.15	36.02	36.53	35.65	1525783
1774478400	36.86	-0.16	-0.43	37.31	37.548	36.635	1581666
1774392000	37.02	0.22	0.60	36.65	37.725	36.55	1508816
1774305600	36.8	1.27	3.57	35.92	37.18	35.79	2001825
1774046400	35.53	-0.79	-2.18	36.54	36.7356	35.215	3555355
1773960000	36.32	0.58	1.62	35.45	36.62	35.325	1682016
1773873600	35.74	-0.46	-1.27	36.17	36.385	35.6195	1701217
1773787200	36.2	0.72	2.03	35.52	36.415	35.52	1498748
1773700800	35.48	0.87	2.51	35.39	35.69	34.76	1648579
1773441600	34.61	-0.46	-1.31	35.3	35.49	34.46	1485725
1773355200	35.07	-0.89	-2.47	35.64	35.9699	35	1305033
1773268800	35.96	-0.16	-0.44	35.91	36.26	35.29	1320804
1773182400	36.12	0.18	0.50	35.74	36.81	35.58	1308595
1773096000	35.94	0.62	1.76	35.19	36.079	34.76	1776381
1772840400	35.32	-0.48	-1.34	35.7	35.91	35.13	1321633