ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

260.03
-3.59
(-1.36%)
終了 2月2日 6:00AM
260.03
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.0082.300.0080.650.000.00 %00-
185.0074.0077.500.0075.750.000.00 %00-
190.0069.0072.4020.5070.700.000.00 %06-
195.0064.0067.500.0065.750.000.00 %00-
200.0059.0062.4066.0060.700.000.00 %04-
210.0049.1052.3036.0950.700.000.00 %0115-
220.0039.2042.3034.6340.750.000.00 %041-
230.0028.7032.9031.3030.806.2424.90 %1392025/1/31
240.0019.8022.4024.2821.100.000.00 %0117-
250.0011.8012.9015.5512.350.000.00 %029-
260.005.506.006.405.750.000.00 %045-
270.001.702.053.301.8750.000.00 %0220-
280.000.350.650.600.50-0.30-33.33 %1762025/2/01
290.000.052.350.101.200.000.00 %073-
300.000.050.250.400.150.000.00 %019-
310.000.110.250.110.180.000.00 %0291-
320.000.000.250.000.000.000.00 %00-
330.000.000.250.000.000.000.00 %00-
340.000.050.200.050.1250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.000.250.000.000.000.00 %00-
185.003.900.253.902.0750.000.00 %037-
190.004.200.254.202.2250.000.00 %01-
195.001.350.251.350.800.000.00 %00-
200.000.550.250.550.400.000.00 %0124-
210.000.430.250.430.340.000.00 %042-
220.000.100.300.510.200.000.00 %063-
230.000.250.500.370.375-0.10-21.28 %2522025/2/01
240.000.701.000.800.850.000.00 %0144-
250.002.054.702.003.3750.000.00 %1512025/2/01
260.005.306.006.205.650.000.00 %0208-
270.0011.3012.4028.4711.850.000.00 %017-
280.0018.7021.8024.2020.250.000.00 %02-
290.0027.8031.3019.3029.550.000.00 %00-
300.0038.1041.000.0039.550.000.00 %00-
310.0048.0051.300.0049.650.000.00 %00-
320.0058.0061.300.0059.650.000.00 %00-
330.0068.0071.300.0069.650.000.00 %00-
340.0078.1081.100.0079.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

AIT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock