Applied Industrial Technologies Inc (AIT)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 79.00 | 82.30 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 74.00 | 77.50 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 69.00 | 72.40 | 20.50 | 70.70 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 64.00 | 67.50 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 59.00 | 62.40 | 66.00 | 60.70 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 49.10 | 52.30 | 36.09 | 50.70 | 0.00 | 0.00 % | 0 | 115 | - |
220.00 | 39.20 | 42.30 | 34.63 | 40.75 | 0.00 | 0.00 % | 0 | 41 | - |
230.00 | 28.70 | 32.90 | 31.30 | 30.80 | 6.24 | 24.90 % | 1 | 39 | 2025/1/31 |
240.00 | 19.80 | 22.40 | 24.28 | 21.10 | 0.00 | 0.00 % | 0 | 117 | - |
250.00 | 11.80 | 12.90 | 15.55 | 12.35 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 5.50 | 6.00 | 6.40 | 5.75 | 0.00 | 0.00 % | 0 | 45 | - |
270.00 | 1.70 | 2.05 | 3.30 | 1.875 | 0.00 | 0.00 % | 0 | 220 | - |
280.00 | 0.35 | 0.65 | 0.60 | 0.50 | -0.30 | -33.33 % | 1 | 76 | 2025/2/01 |
290.00 | 0.05 | 2.35 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 73 | - |
300.00 | 0.05 | 0.25 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 291 | - |
320.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.90 | 0.25 | 3.90 | 2.075 | 0.00 | 0.00 % | 0 | 37 | - |
190.00 | 4.20 | 0.25 | 4.20 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 1.35 | 0.25 | 1.35 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 124 | - |
210.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 42 | - |
220.00 | 0.10 | 0.30 | 0.51 | 0.20 | 0.00 | 0.00 % | 0 | 63 | - |
230.00 | 0.25 | 0.50 | 0.37 | 0.375 | -0.10 | -21.28 % | 2 | 52 | 2025/2/01 |
240.00 | 0.70 | 1.00 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 144 | - |
250.00 | 2.05 | 4.70 | 2.00 | 3.375 | 0.00 | 0.00 % | 1 | 51 | 2025/2/01 |
260.00 | 5.30 | 6.00 | 6.20 | 5.65 | 0.00 | 0.00 % | 0 | 208 | - |
270.00 | 11.30 | 12.40 | 28.47 | 11.85 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 18.70 | 21.80 | 24.20 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 27.80 | 31.30 | 19.30 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 38.10 | 41.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 48.00 | 51.30 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 58.00 | 61.30 | 0.00 | 59.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 68.00 | 71.30 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 78.10 | 81.10 | 0.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約