ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aspen Insurance Holdings Ltd

Aspen Insurance Holdings Ltd (AHL-F)

25.1501
0.0501
(0.20%)
終了 12月23日 6:00AM
25.1501
0.00
(0.00%)
取引時間後: 7:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5099-1.9871395167625.6625.6625.14830925.21795195DR
40.20010.80200400801624.9525.6824.959243425.31997116DR
120.20010.80200400801624.9525.6824.959243425.31997116DR
260.20010.80200400801624.9525.6824.959243425.31997116DR
520.20010.80200400801624.9525.6824.959243425.31997116DR
1560.20010.80200400801624.9525.6824.959243425.31997116DR
2600.20010.80200400801624.9525.6824.959243425.31997116DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473800025.15010.050.2025.2125.341325.14173387
173465160025.1-0.27-1.0625.3425.3925.1169149
173456520025.37-0.16-0.6325.4325.5325.3526887
173447880025.53-0.01-0.0425.4825.5525.486539
173439240025.54-0.04-0.1625.4625.6325.437172
173413320025.58-0.03-0.1225.6625.6625.470131800
173404680025.610.010.0425.4325.6525.42114242
173396040025.60.120.4725.4725.6825.42134370
173387400025.480.040.1625.425.4925.3636425
173378760025.440.090.3625.4425.4425.3675685
173352840025.3500.0025.4125.4425.2867524
173344200025.350.220.8825.1325.6625.13231233
173335560025.130.150.6025.0125.1424.98214650

最近閲覧した銘柄

Delayed Upgrade Clock