ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Manulife Strategic Income Plus Fund

Manulife Strategic Income Plus Fund (PLUS)

9.92
0.01
(0.10%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344009.920.010.109.929.929.920
17401752009.910.010.109.919.919.910
17400888009.90.010.109.99.99.90
17400024009.8900.009.899.899.890
17399160009.89-0.03-0.309.86999999.919.86999991800
17395704009.920.030.309.929.929.920
17394840009.89-0.01-0.109.899.899.8990
17393976009.900.009.899.99.8914900
17393112009.900.009.99.99.90
17392248009.9-0.01-0.109.99.99.90
17389656009.910.010.109.919.919.910
17388792009.900.009.99.99.90
17387928009.90.020.209.919.919.9400
17387064009.88-0.02-0.209.889.889.880
17386200009.900.009.99.99.90
17383608009.9-0.06-0.609.99.99.90
17382744009.960.010.109.969.969.960
17381880009.950.010.109.959.959.950
17381016009.940.010.109.949.949.940
17380152009.930.010.109.939.939.930
17377560009.920.010.109.929.929.920
17376696009.9100.009.919.919.910
17375832009.910.020.209.939.939.912400
17374968009.890.010.109.899.899.894
17374104009.88-0.02-0.209.889.889.880
17371512009.90.030.309.99.99.90
17370648009.86999990.020.209.86999999.86999999.86999990
17369784009.8500.009.859.859.850
17368920009.850.030.319.859.859.8323200
17368056009.82-0.04-0.419.849.849.82500
17365464009.86-0.04-0.409.8810.699.8632700
17364600009.90.040.419.889.99.8814700
17363736009.8600.009.869.869.860
17362872009.8600.009.869.869.860
17362008009.86-0.04-0.409.869.869.860
17359416009.900.009.99.99.90
17358552009.900.009.99.99.90
17356824009.90.030.309.99.99.9760
17355960009.86999990.070.719.86999999.86999999.86999990
17353368009.8-0.13-1.319.89.89.80
17350668009.930.020.209.939.939.9324000
17349912009.9100.009.919.919.910
17347320009.91-0.01-0.109.919.919.91500
17346456009.92-0.04-0.409.949.949.92120
17345592009.9600.009.969.969.960
17344728009.9600.009.969.969.960
17343864009.96-0.01-0.109.989.989.963300
17341272009.97-0.03-0.309.999.999.97500
17340408001000.001010100
173395440010-0.01-0.1010.0110.011014900
173386800010.010.010.1010.0110.0110.0119900
1733781600100.020.20101010400
17335224009.980.020.209.989.989.980
17334360009.9600.009.969.969.960
17333496009.9600.009.969.969.960
17332632009.960.010.109.969.969.960
17331768009.95-0.01-0.109.959.959.950
17329176009.96-0.06-0.609.969.969.960
173283120010.020.060.6010.0210.0210.020
17327448009.96-0.01-0.109.959.969.95100
17326584009.970.010.109.979.979.970
17325720009.960.040.409.969.969.960