ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lululemon CDR

Lululemon CDR (LULU)

16.50
0.38
(2.36%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.110.67114093959716.3916.7515.92955416.48423526CS
4-1.18-6.674208144817.6819.0515.93754217.82872272CS
121.8112.321307011614.6919.0514.576488717.37798609CS
264.1433.495145631112.3619.0511.048045314.55667239CS
52-4.65-21.985815602821.1521.9710.586736414.52782013CS
156-4.51-21.465968586421.0121.9710.586615614.53836825CS
260-4.51-21.465968586421.0121.9710.586615614.53836825CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043440016.50.382.3616.2716.6816.1943212
174017520016.12-0.32-1.9516.39999916.39999915.924934
174008880016.44-0.04-0.2416.57999916.57999916.1628134
174000240016.48-0.26-1.5516.5716.7316.324371
173991600016.7399990.251.5216.3916.7515.9440778
173957040016.489999-1.06-6.0417.5217.5216.4477505
173948400017.55-0.17-0.9617.8317.9417.5529810
173939760017.72-0.14-0.7817.7317.917.5622093
173931120017.86-0.08-0.4517.811817.817900
173922480017.940.080.4517.751817.4419630
173896560017.86-0.61-3.3018.7318.7317.8625381
173887920018.47-0.08-0.4318.5518.618.3228435
173879280018.55-0.17-0.9118.7218.7418.592439
173870640018.720.31.6318.518.7418.3820613
173862000018.42-0.21-1.1318.0218.5217.9678027
173836080018.63-0.3-1.5818.9918.9918.5228818
173827440018.930.432.3218.619.0518.628070
173818800018.50.090.4918.5818.5818.3921266
173810160018.410.271.4918.0318.6818.0361707
173801520018.140.150.8317.6818.3217.6853392
173775600017.990.533.0417.4718.0117.3842377
173766960017.460.231.3317.317.4817.1227310
173758320017.230.432.5616.8617.2316.744497
173749680016.80.050.3016.8216.9816.57999927161
173741040016.75-0.05-0.3016.516.816.511400
173715120016.80.080.4816.9916.9916.826857
173706480016.719999-0.21-1.24171716.55999940792
173697840016.93-0.54-3.0917.7817.7816.8859596
173689200017.47-0.45-2.5118.0318.0517.3233092
173680560017.920.150.8418.0318.0617.5845394
173654640017.770.341.9517.5317.8517.5134029
173646000017.43-0.27-1.5317.617.617.433895
173637360017.7-0.04-0.2317.6217.717.4124408
173628720017.74-0.04-0.221818.6617.7442070
173620080017.780.774.5317.0317.8317.0351018
173594160017.010.231.3716.7917.1816.7935717
173585520016.78-0.44-2.5617.2917.3316.73999931088
173568240017.22-0.14-0.8117.2317.3417.1317001
173559600017.36-0.07-0.4017.2917.517.0212819
173533680017.430.080.4617.3517.4317.2226033
173506680017.350.050.2917.4117.4317.39160
173499120017.30.221.2917.0617.4416.9932300
173473200017.080.241.4316.5217.2916.5225731
173464560016.840.040.2416.861716.6239183
173455920016.8-0.83-4.7117.6217.6216.7861779
173447280017.6300.0017.3417.6317.3126670
173438640017.63-0.04-0.2317.5717.9217.5728076
173412720017.670.120.6817.617.7117.3927747
173404080017.55-0.49-2.7217.9717.9717.5539096
173395440018.040.150.8417.9618.2717.9630765
173386800017.89-0.36-1.9718.2818.3517.862723
173378160018.250.21.1118.1318.917.95114918
173352240018.052.516.0816.9518.4816.1499991175465
173343618015.550.090.5815.6615.7615.36301877
173334960015.460.10.6515.315.4715.277766
173326320015.360.241.5915.1415.414.9362247
173317680015.120.674.6414.6915.214.57168335
173291760014.45-0.1-0.6914.5814.6114.430889
173283120014.550.171.1814.7514.814.311051
173274480014.38-0.03-0.2114.4614.5514.2835636
173265840014.41-0.31-2.1114.7714.7714.3746045
173257200014.720.382.6514.3314.8114.33107668